JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705

14,475 17:35

+0,095 (+0,66%)

juni 2024 (AEX / TKW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	7,400 30	7,650 30			7,000 21 jun		0,260 1			Put TKW
Call TKW	6,450 30	6,650 30			8,000 21 jun					Put TKW
Call TKW					9,000 21 jun		0,040 35			Put TKW
Call TKW	4,970 30	5,150 30			9,500 21 jun	0,010 31	0,050 25			Put TKW
Call TKW	4,490 30	4,640 30	3,950 14:06	1 10	10,000 21 jun	0,010 34	0,050 35			Put TKW
Call TKW					11,000 21 jun	0,030 40	0,070 3			Put TKW
Call TKW			2,580 17:13	1 9	12,000 21 jun	0,070 1		0,100 17:22	1 31	Put TKW
Call TKW			2,180 12:41	1 3	12,500 21 jun	0,120 352	0,160 530	0,160 16:21	6 7	Put TKW
Call TKW			1,720 17:07	20 342	13,000 21 jun	0,210 291	0,260 360	0,240 16:12	1 46	Put TKW
Call TKW	0,100 30				13,500 21 jun	0,320 462	0,370 30	0,320 15:22	3 137	Put TKW
Call TKW			1,150 15:06	35 572	14,000 21 jun	0,500 1	0,550 475	0,540 17:03	50 679	Put TKW
Call TKW		1,400 1	0,760 17:17	3 392	14,500 21 jun	0,700 162	0,770 387	0,680 15:06	1 9	Put TKW
Call TKW	0,540 71	0,600 71	0,540 17:14	1 202	15,000 21 jun	0,990 66	1,060 217	1,050 12:33	1 148	Put TKW
Call TKW		0,600 3	0,450 15:19	4 38	15,500 21 jun		1,650 10	1,330 14:30	2 4	Put TKW
Call TKW	0,260 162	0,320 380	0,260 16:12	1 42	16,000 21 jun	1,710 62	1,780 62	1,750 13:27	4 24	Put TKW
Call TKW	0,120 310	0,170 448	0,170 14:30	1 9	17,000 21 jun					Put TKW
Call TKW	0,050 346		0,070 16:59	5 117	18,000 21 jun	3,470 75	3,620 75			Put TKW
Call TKW	0,030 30	0,070 25			19,000 21 jun	4,460 30	4,610 30			Put TKW
Call TKW	0,020 70	0,050 25			20,000 21 jun					Put TKW
Call TKW		0,030 35			22,000 21 jun	7,400 30	7,600 30			Put TKW
Call TKW		0,030 30			24,000 21 jun	9,400 30	9,650 30			Put TKW
Call TKW		0,030 42			25,000 21 jun	10,400 30	10,650 30			Put TKW
Call TKW					26,000 21 jun					Put TKW
Call TKW		0,040 1.034			28,000 21 jun	13,400 30	13,600 30			Put TKW
Call TKW		0,020 205			30,000 21 jun	15,400 30	15,600 30			Put TKW
Call TKW					40,000 21 jun	25,400 55	25,600 55	25,750 10:55	8 8	Put TKW

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium