Direct naar:
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
0,340
16:16
|
10
73
|
14,200
17 mei
|
0,070
457
|
0,140
775
|
0,160
17:16
|
1
44
|
Put
TKW
|
Call
TKW
|
0,250
100
|
0,320
489
|
0,320
17:05
|
2
46
|
14,400
17 mei
|
0,140
387
|
0,230
770
|
0,230
13:38
|
1
2
|
Put
TKW
|
Call
TKW
|
0,180
331
|
0,210
2
|
0,190
17:12
|
25
407
|
14,500
17 mei
|
0,110
9
|
|
0,280
16:59
|
5
83
|
Put
TKW
|
Call
TKW
|
|
0,300
10
|
0,160
17:25
|
5
28
|
14,600
17 mei
|
0,240
68
|
0,330
429
|
0,310
17:15
|
1
6
|
Put
TKW
|
Call
TKW
|
|
|
0,090
17:20
|
40
54
|
14,800
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
|
|
|
14,000
24 mei
|
0,130
330
|
0,230
330
|
|
|
Put
4TK
|
Call
4TK
|
0,450
388
|
0,630
259
|
|
|
14,200
24 mei
|
|
|
0,330
09:40
|
6
6
|
Put
4TK
|
|
|
|
|
|
14,400
24 mei
|
0,260
302
|
0,390
301
|
0,450
09:57
|
5
10
|
Put
4TK
|
Call
4TK
|
0,290
427
|
0,420
2
|
0,320
17:03
|
10
10
|
14,500
24 mei
|
|
|
|
|
|
Call
4TK
|
0,130
337
|
0,240
336
|
|
|
15,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
|
|
|
|
13,500
31 mei
|
0,100
269
|
0,190
270
|
0,200
10:22
|
2
52
|
Put
5TK
|
Call
5TK
|
0,690
250
|
0,880
250
|
0,800
14:51
|
5
5
|
14,000
31 mei
|
|
|
|
|
|
Call
5TK
|
|
|
0,500
15:46
|
5
5
|
14,500
31 mei
|
|
|
|
|
|
Call
5TK
|
0,080
10
|
|
|
|
15,000
31 mei
|
|
|
|
|
Put
5TK
|
Call
5TK
|
|
|
|
|
16,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,100
30
|
|
|
|
13,500
21 jun
|
0,320
462
|
0,370
30
|
0,320
15:22
|
3
137
|
Put
TKW
|
Call
TKW
|
|
|
1,150
15:06
|
35
572
|
14,000
21 jun
|
0,500
1
|
0,550
475
|
0,540
17:03
|
50
679
|
Put
TKW
|
Call
TKW
|
|
1,400
1
|
0,760
17:17
|
3
392
|
14,500
21 jun
|
0,700
162
|
0,770
387
|
0,680
15:06
|
1
9
|
Put
TKW
|
Call
TKW
|
0,540
71
|
0,600
71
|
0,540
17:14
|
1
202
|
15,000
21 jun
|
0,990
66
|
1,060
217
|
1,050
12:33
|
1
148
|
Put
TKW
|
Call
TKW
|
|
0,600
3
|
0,450
15:19
|
4
38
|
15,500
21 jun
|
|
1,650
10
|
1,330
14:30
|
2
4
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
13,500
19 jul
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
1,260
11:04
|
2
2
|
14,000
19 jul
|
0,700
400
|
0,760
79
|
0,710
14:30
|
1
1
|
Put
TKW
|
Call
TKW
|
1,010
287
|
1,080
63
|
1,020
11:16
|
2
4
|
14,500
19 jul
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,790
87
|
0,860
315
|
|
|
15,000
19 jul
|
1,200
87
|
1,270
265
|
|
|
Put
TKW
|
Call
TKW
|
0,610
338
|
0,670
54
|
0,650
13:56
|
20
23
|
15,500
19 jul
|
1,520
62
|
1,590
217
|
1,580
17:12
|
10
10
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,140
62
|
3,230
62
|
|
|
12,000
20 sep
|
0,500
225
|
0,550
235
|
0,530
17:29
|
1
21
|
Put
TKW
|
Call
TKW
|
|
|
|
|
13,000
20 sep
|
0,780
1
|
0,830
286
|
|
|
Put
TKW
|
Call
TKW
|
1,830
25
|
1,900
207
|
|
|
14,000
20 sep
|
1,150
298
|
1,220
305
|
1,210
13:01
|
1
1
|
Put
TKW
|
Call
TKW
|
|
|
1,380
17:28
|
10
135
|
15,000
20 sep
|
1,650
259
|
1,720
312
|
1,690
17:29
|
1
167
|
Put
TKW
|
Call
TKW
|
0,970
25
|
1,040
365
|
1,030
14:30
|
12
16
|
16,000
20 sep
|
2,280
25
|
2,350
167
|
2,360
11:39
|
1
1
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,640
62
|
3,730
62
|
3,630
16:28
|
5
5
|
12,000
20 dec
|
0,890
112
|
3,700
2
|
0,930
16:17
|
2
6
|
Put
TKW
|
Call
TKW
|
2,990
62
|
3,080
62
|
3,100
15:19
|
4
7
|
13,000
20 dec
|
1,220
210
|
1,280
247
|
1,260
16:53
|
4
4
|
Put
TKW
|
Call
TKW
|
|
6,500
3
|
2,480
17:29
|
2
15
|
14,000
20 dec
|
1,620
343
|
1,700
291
|
1,630
15:05
|
2
2
|
Put
TKW
|
Call
TKW
|
1,940
243
|
2,010
93
|
1,930
17:04
|
15
117
|
15,000
20 dec
|
2,130
271
|
2,200
163
|
2,230
09:10
|
3
6
|
Put
TKW
|
Call
TKW
|
|
2,000
10
|
1,590
17:23
|
10
79
|
16,000
20 dec
|
2,740
62
|
2,810
299
|
2,700
15:06
|
1
5
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,050
62
|
4,160
62
|
|
|
12,000
21 mrt
|
|
|
|
|
Put
TKW
|
Call
TKW
|
3,430
125
|
3,540
62
|
|
|
13,000
21 mrt
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
3,000
14:30
|
2
2
|
14,000
21 mrt
|
|
|
2,050
16:04
|
5
5
|
Put
TKW
|
Call
TKW
|
2,410
130
|
2,510
100
|
|
|
15,000
21 mrt
|
2,490
210
|
2,590
77
|
2,560
11:39
|
1
1
|
Put
TKW
|
Call
TKW
|
2,010
257
|
2,120
256
|
|
|
16,000
21 mrt
|
3,080
100
|
3,190
299
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
5,750
11:23
|
2
3
|
10,000
20 jun
|
|
|
|
|
Put
TKW
|
Call
TKW
|
4,380
87
|
4,550
125
|
|
|
12,000
20 jun
|
1,480
84
|
1,570
185
|
|
|
Put
TKW
|
Call
TKW
|
|
3,400
20
|
3,370
13:02
|
4
5
|
14,000
20 jun
|
2,280
144
|
2,390
150
|
|
|
Put
TKW
|
Call
TKW
|
2,450
1
|
2,540
87
|
2,600
14:30
|
1
1
|
16,000
20 jun
|
|
|
3,380
14:49
|
2
4
|
Put
TKW
|
Call
TKW
|
1,770
121
|
1,900
150
|
1,800
16:39
|
1
1
|
18,000
20 jun
|
|
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,200
150
|
6,450
149
|
6,350
13:03
|
30
30
|
10,000
19 dec
|
1,230
130
|
1,320
99
|
|
|
Put
TKW
|
Call
TKW
|
5,000
87
|
5,200
150
|
|
|
12,000
19 dec
|
1,910
134
|
2,030
150
|
1,980
13:01
|
1
3
|
Put
TKW
|
Call
TKW
|
|
|
3,990
17:12
|
1
5
|
14,000
19 dec
|
2,800
25
|
2,930
62
|
|
|
Put
TKW
|
Call
TKW
|
3,120
62
|
3,270
150
|
|
|
16,000
19 dec
|
3,870
108
|
4,010
62
|
|
|
Put
TKW
|
Call
TKW
|
|
|
2,510
15:51
|
1
4
|
18,000
19 dec
|
|
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
10,000
18 dec
|
|
|
1,800
14:31
|
4
4
|
Put
TKW
|
Call
TKW
|
5,900
50
|
6,250
100
|
|
|
12,000
18 dec
|
|
|
|
|
Put
TKW
|
Call
TKW
|
4,970
100
|
5,300
100
|
|
|
14,000
18 dec
|
|
|
3,650
13:02
|
5
5
|
Put
TKW
|
Call
TKW
|
4,230
154
|
4,440
125
|
4,350
16:32
|
4
39
|
16,000
18 dec
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
3,800
14:31
|
1
1
|
18,000
18 dec
|
|
|
|
|
Put
TKW
|