Direct naar:
60,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
64,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,250
20
|
|
|
Put
ESL
|
68,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
72,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ESL
|
76,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
80,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
19 dec 2025
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
84,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,330
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
88,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
0,010
40
|
0,410
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ESL
|
92,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
96,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
0,080
20
|
0,480
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ESL
|
100,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,330
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
110,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,330
20
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
0,260
20
|
0,700
20
|
|
|
Put
ESL
|
120,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
0,410
20
|
0,880
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ESL
|
130,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,340
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
0,650
20
|
1,110
20
|
|
|
Put
ESL
|
140,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,350
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
0,620
20
|
1,040
20
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
0,900
20
|
2,900
20
|
|
|
Put
ESL
|
150,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
0,990
40
|
1,360
20
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
1,550
40
|
1,900
40
|
|
|
Put
ESL
|
160,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 sep 2024
|
0,560
40
|
0,870
40
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ESL
|
Call
ESL
|
53,700
23
|
57,500
23
|
|
|
19 dec 2025
|
|
|
|
|
Put
ESL
|
170,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,460
20
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
20 sep 2024
|
0,960
48
|
1,290
40
|
|
|
Put
ESL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
174,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,520
20
|
|
|
Put
ESL
|
176,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
178,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,340
49
|
0,670
40
|
|
|
Put
ESL
|
180,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
Call
ESL
|
28,150
34
|
30,000
34
|
|
|
20 sep 2024
|
1,710
41
|
2,100
40
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
20 jun 2025
|
5,900
20
|
8,250
20
|
|
|
Put
ESL
|
182,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,670
20
|
|
|
Put
ESL
|
186,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
61
|
0,620
61
|
|
|
Put
ESL
|
188,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
190,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
19 jul 2024
|
1,090
45
|
2,000
|
|
|
Put
ESL
|
Call
ESL
|
19,950
70
|
21,100
79
|
|
|
20 sep 2024
|
3,110
58
|
3,580
46
|
|
|
Put
ESL
|
Call
ESL
|
24,150
53
|
25,650
59
|
|
|
20 dec 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
21 mrt 2025
|
6,850
46
|
8,050
56
|
|
|
Put
ESL
|
192,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
19 jul 2024
|
1,320
46
|
1,650
46
|
|
|
Put
ESL
|
194,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
ESL
|
Call
ESL
|
11,450
44
|
12,750
44
|
|
|
21 jun 2024
|
0,300
|
0,930
88
|
|
|
Put
ESL
|
196,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ESL
|
198,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,860
77
|
1,380
87
|
|
|
Put
ESL
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ESL
|
200,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
6,400
48
|
7,350
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ESL
|
Call
ESL
|
17,300
61
|
18,700
61
|
|
|
20 dec 2024
|
8,450
63
|
9,350
67
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
20 jun 2025
|
12,350
32
|
14,400
32
|
|
|
Put
ESL
|
205,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
1,310
20
|
2,310
20
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
21 jun 2024
|
2,900
78
|
3,640
58
|
|
|
Put
ESL
|
Call
ESL
|
5,650
76
|
6,400
72
|
|
|
19 jul 2024
|
|
|
|
|
|
210,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
1,140
101
|
1,720
80
|
|
|
21 jun 2024
|
5,600
87
|
6,550
86
|
|
|
Put
ESL
|
Call
ESL
|
1,700
|
3,720
87
|
|
|
19 jul 2024
|
|
|
|
|
|
215,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
0,180
85
|
0,700
85
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ESL
|
1,640
47
|
2,080
72
|
|
|
19 jul 2024
|
|
|
|
|
|
220,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ESL
|
7,500
67
|
8,150
63
|
|
|
20 dec 2024
|
|
|
|
|
|
230,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
0,590
40
|
0,940
42
|
|
|
16 aug 2024
|
|
|
|
|
|
240,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
0,440
40
|
0,790
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ESL
|
2,390
48
|
3,010
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ESL
|
5,500
20
|
7,650
20
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
37,200
25
|
40,350
25
|
|
|
Put
ESL
|
260,00 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
1,640
40
|
2,260
40
|
|
|
21 mrt 2025
|
|
|
|
|
|