Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
66,700 17:35
+0,500 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,200 67,000 66,600
67,400 7.896 -0,300 -0,45%
03 mei 67,000 66,600 66,200
67,000 11.313 -0,400 -0,60%
06 mei 66,700 66,100 66,100
66,900 17.073 -0,500 -0,75%
07 mei 66,200 66,800 66,000
67,100 18.839 +0,700 +1,06%
08 mei 67,300 68,000 67,200
68,500 14.243 +1,200 +1,80%
09 mei 67,800 67,900 67,400
68,300 9.957 -0,100 -0,15%
10 mei 68,100 68,400 68,100
68,600 9.453 +0,500 +0,74%
13 mei 68,700 69,000 68,000
69,200 13.286 +0,600 +0,88%
14 mei 69,300 68,800 68,700
69,300 8.979 -0,200 -0,29%
15 mei 69,400 69,100 68,800
69,400 13.854 +0,300 +0,44%
16 mei 69,400 69,000 68,800
69,400 8.046 -0,100 -0,14%
17 mei 68,900 68,400 68,400
69,200 6.710 -0,600 -0,87%
20 mei 68,600 68,400 68,100
68,600 10.912 0,000 0,00%
21 mei 68,400 67,900 67,800
68,400 2.985 -0,500 -0,73%
22 mei 68,300 67,900 67,600
68,300 11.701 0,000 0,00%
23 mei 67,800 68,000 67,400
68,100 9.614 +0,100 +0,15%
24 mei 67,800 67,800 67,400
68,000 5.410 -0,200 -0,29%
27 mei 67,300 67,500 67,300
68,000 2.018 -0,300 -0,44%
28 mei 67,600 66,500 66,400
67,600 10.641 -1,000 -1,48%
29 mei 66,900 65,700 65,500
66,900 10.003 -0,800 -1,20%
30 mei 65,500 66,200 65,500
66,400 6.987 +0,500 +0,76%
31 mei 66,300 66,700 66,000
67,400 26.215 +0,500 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront