Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
22,500 17:35
+0,100 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,800 21,380 20,680
21,380 180.349 +0,720 +3,48%
03 mei 21,400 21,120 21,080
21,560 113.388 -0,260 -1,22%
06 mei 21,120 21,060 21,000
21,240 54.008 -0,060 -0,28%
07 mei 21,440 21,420 21,280
21,800 170.463 +0,360 +1,71%
08 mei 21,420 21,740 21,380
21,820 155.136 +0,320 +1,49%
09 mei 21,700 21,480 20,860
21,700 169.110 -0,260 -1,20%
10 mei 21,500 21,880 21,380
22,080 194.431 +0,400 +1,86%
13 mei 21,880 22,100 21,800
22,280 137.963 +0,220 +1,01%
14 mei 22,100 22,440 22,040
22,620 137.479 +0,340 +1,54%
15 mei 22,500 22,680 22,280
22,800 130.822 +0,240 +1,07%
16 mei 22,800 22,340 21,620
22,800 196.887 -0,340 -1,50%
17 mei 22,480 21,920 21,760
22,700 173.781 -0,420 -1,88%
20 mei 21,920 21,820 21,700
22,060 98.400 -0,100 -0,46%
21 mei 21,820 21,540 21,420
21,820 122.880 -0,280 -1,28%
22 mei 21,540 21,360 21,360
21,820 103.880 -0,180 -0,84%
23 mei 21,300 21,400 21,120
21,660 141.873 +0,040 +0,19%
24 mei 21,280 21,700 21,240
21,880 87.946 +0,300 +1,40%
27 mei 21,700 22,480 21,540
22,540 100.841 +0,780 +3,59%
28 mei 22,520 22,580 22,300
22,760 118.706 +0,100 +0,44%
29 mei 22,440 21,980 21,760
22,580 161.768 -0,600 -2,66%
30 mei 21,940 22,400 21,900
22,680 124.483 +0,420 +1,91%
31 mei 22,260 22,500 22,140
22,660 132.999 +0,100 +0,45%
« Vorige maand
Volgende maand »
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront