MAREL

AEX:MAREL.NL, IS0000000388
3,290 17:35
-0,040 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,200 3,190 3,180
3,220 64.617 -0,010 -0,31%
03 mei 3,220 3,220 3,180
3,220 158.738 +0,030 +0,94%
06 mei 3,210 3,180 3,180
3,210 278.031 -0,040 -1,24%
07 mei 3,190 3,270 3,180
3,270 427.886 +0,090 +2,83%
08 mei 3,210 3,110 3,100
3,300 640.249 -0,160 -4,89%
09 mei 3,190 3,190 3,150
3,190 136.976 +0,080 +2,57%
10 mei 3,190 3,160 3,140
3,200 209.415 -0,030 -0,94%
13 mei 3,190 3,220 3,170
3,220 50.870 +0,060 +1,90%
14 mei 3,220 3,260 3,190
3,260 111.840 +0,040 +1,24%
15 mei 3,260 3,250 3,240
3,270 241.818 -0,010 -0,31%
16 mei 3,260 3,330 3,240
3,350 575.216 +0,080 +2,46%
17 mei 3,300 3,290 3,290
3,330 72.019 -0,040 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront