PROSUS

AEX:PRX.NL, NL0013654783

33,990 15:13

+0,090 (+0,27%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	20,250 66	20,400 66			13,760 21 jun		0,040 102			Put PRX
Call PRX	17,950 66	18,100 66			16,060 21 jun		0,050 250			Put PRX
Call PRX	15,700 66	15,850 76			18,350 21 jun		0,050 215			Put PRX
Call PRX	13,400 66	13,550 66			20,650 21 jun	0,010 1	0,060 204			Put PRX
Call PRX	12,050 116	12,200 116			22,000 21 jun	0,010 92	0,070 202	0,040 09:01	3 3	Put PRX
Call PRX	11,150 106	11,300 106			22,940 21 jun	0,020 92	0,080 205			Put PRX
Call PRX	10,100 66	10,250 66			24,000 21 jun	0,030 1	0,090 202	0,060 14:28	8 10	Put PRX
Call PRX	8,900 116	9,050 116			25,230 21 jun	0,040 203	0,100 93			Put PRX
Call PRX	8,100 116	8,300 116			26,000 21 jun	0,050 203	0,110 103	0,060 10:57	1 4	Put PRX
Call PRX	7,650 66	7,800 66			26,500 21 jun	0,060 209	0,130 214			Put PRX
Call PRX	7,150 116	7,300 116	7,300 14:46	10 10	27,000 21 jun	0,070 212	0,140 226			Put PRX
Call PRX	6,650 116	6,800 116			27,530 21 jun	0,090 98	0,140 11			Put PRX
Call PRX	6,200 116	6,350 116			28,000 21 jun	0,100 224	0,150 11	0,180 09:23	10 1	Put PRX
Call PRX	5,700 66	5,850 66			28,500 21 jun	0,120 237	0,170 11			Put PRX
Call PRX	5,250 116	5,400 116			29,000 21 jun	0,160 2	0,190 79	0,180 09:01	10 10	Put PRX
Call PRX	4,780 66	4,900 66			29,500 21 jun	0,180 309	0,220 12			Put PRX
Call PRX	4,500 117	4,610 116			29,820 21 jun	0,210 242	0,250 11	0,230 12:35	1 9	Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	3,480 116	3,580 116	3,340 09:42	10 20	31,000 21 jun	0,360 260	0,410 117	0,420 12:36	3 4	Put PRX
Call PRX	2,620 116	2,710 191	2,550 10:55	20 20	32,120 21 jun	0,610 259	0,660 11	0,650 13:42	1 2	Put PRX
Call PRX	2,030 94	2,100 1	1,950 09:35	1 6	33,000 21 jun	0,890 294	0,950 11	0,920 15:10	1 4	Put PRX
Call PRX	1,480 11	1,550 77	1,530 12:35	1 2	34,000 21 jun	1,320 77	1,390 79			Put PRX
Call PRX	1,280 11	1,350 260	1,300 13:49	1 10	34,410 21 jun	1,540 11	1,590 11	1,570 11:43	5 5	Put PRX
Call PRX	1,030 210	1,100 158	1,050 12:57	4 8	35,000 21 jun	1,880 65	1,960 81			Put PRX
Call PRX	0,700 106	0,760 61			36,000 21 jun	2,550 66	2,640 76	2,660 11:19	1 1	Put PRX
Call PRX	0,530 116	0,590 246	0,540 13:58	1 5	36,700 21 jun	3,080 116	3,170 116			Put PRX
Call PRX	0,310 216	0,360 61			38,000 21 jun	4,170 66	4,270 95			Put PRX
Call PRX	0,140 300	0,190 189			40,000 21 jun	6,000 76	6,150 76	6,100 09:02	4 4	Put PRX
Call PRX	0,090 114	0,140 11	0,100 10:23	1 14	41,290 21 jun	7,250 66	7,400 66			Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX	0,010 92	0,080 281			45,880 21 jun	11,850 66	11,950 66			Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,060 286			50,470 21 jun	16,400 66	16,550 66			Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium