PROSUS

AEX:PRX.NL, NL0013654783
33,835 09:27
-0,065 (-0,19%)

juni 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
15,100
118
15,400
190
20,000
20 jun
0,480
76
0,600
10
Put
PRX
Call
PRX
13,400
118
13,650
161
22,000
20 jun
0,710
76
0,850
76
Put
PRX
Call
PRX
12,600
132
12,900
165
22,940
20 jun
0,850
1
0,980
380
Put
PRX
Call
PRX
11,750
133
12,050
165
24,000
20 jun
1,010
76
1,150
313
Put
PRX
Call
PRX
10,800
132
11,100
165
25,230
20 jun
1,250
76
1,380
295
Put
PRX
Call
PRX
9,150
116
9,400
409
27,530
20 jun
1,790
76
1,920
302
Put
PRX
Call
PRX
7,500
123
7,750
517
30,000
20 jun
2,540
76
2,680
331
Put
PRX
Call
PRX
6,250
225
6,400
1
32,120
20 jun
3,350
76
3,490
340
Put
PRX
Call
PRX
4,060
402
4,240
373
36,700
20 jun
5,650
568
5,850
389
Put
PRX
Call
PRX
2,950
306
3,090
30
40,000
20 jun
Call
PRX
1,660
157
1,810
443
45,880
20 jun
12,500
199
12,700
288
Put
PRX
Call
PRX
1,130
134
1,280
476
50,000
20 jun
16,250
66
16,450
161
Put
PRX
55,000
20 jun
Put
PRX
Call
PRX
60,000
20 jun
Put
PRX
Call
PRX
70,000
20 jun
Put
PRX
Call
PRX
80,000
20 jun
Put
PRX
Call
PRX
100,000
20 jun
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront