Direct naar:
mei 2024 (AEX / 2PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PR
|
30,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PR
|
31,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PR
|
32,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2PR
|
33,000
10 mei
|
0,000
0
|
0,000
0
|
0,550
09:35
|
15
27
|
Call
2PR
|
33,500
10 mei
|
0,000
0
|
0,000
0
|
0,350
14:25
|
40
40
|
mei 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
8,550
12:29
|
1
1
|
Call
PRX
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16,060
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
29,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
11,900
09:56
|
5
5
|
Call
PRX
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16,060
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,230
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,230
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
15,250
1
|
0,000
0
|
|
|
Call
PRX
|
22,940
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
13,500
16:00
|
1
1
|
Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|