PROSUS

AEX:PRX.NL, NL0013654783
35,360 14:41
-0,425 (-1,19%)

juli 2024 (AEX / PRX)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
27,000
19 jul
8,600
145
8,750
145
Call
PRX
27,500
19 jul
8,100
145
8,250
145
Call
PRX
28,000
19 jul
7,600
145
7,800
145
Call
PRX
28,500
19 jul
7,150
145
7,300
145
Call
PRX
29,000
19 jul
6,650
155
6,800
155
Call
PRX
29,500
19 jul
6,200
145
6,350
145
Call
PRX
30,000
19 jul
5,750
155
5,900
155
Call
PRX
31,000
19 jul
4,860
167
4,970
167
4,970
09:16
1
1
Call
PRX
32,000
19 jul
4,020
195
4,120
145
4,120
09:16
1
1
Call
PRX
33,000
19 jul
3,250
195
3,340
195
Call
PRX
34,000
19 jul
2,570
161
2,650
161
2,650
10:20
2
2
Call
PRX
35,000
19 jul
1,990
1
2,050
295
2,000
14:39
2
6
Call
PRX
36,000
19 jul
1,480
11
1,540
11
1,540
09:45
4
4
Call
PRX
37,000
19 jul
1,080
185
1,140
11
Call
PRX
38,000
19 jul
0,780
11
0,830
11
Call
PRX
40,000
19 jul
0,400
21
0,450
292
0,420
14:30
2
5
Call
PRX
42,000
19 jul
0,210
11
0,260
289
Call
PRX
44,000
19 jul
0,110
11
0,160
283
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront