PROSUS

AEX:PRX.NL, NL0013654783
35,305 16:31
-0,480 (-1,34%)

september 2024 (AEX / PRX)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PRX
18,000
20 sep
17,550
155
17,750
165
Call
PRX
20,000
20 sep
15,600
145
15,750
145
Call
PRX
22,000
20 sep
13,650
145
13,850
165
Call
PRX
24,000
20 sep
11,750
145
11,900
145
Call
PRX
25,000
20 sep
10,800
177
10,950
177
Call
PRX
26,000
20 sep
9,850
195
10,000
145
Call
PRX
27,000
20 sep
8,950
190
9,100
200
Call
PRX
28,000
20 sep
8,050
195
8,200
215
Call
PRX
29,000
20 sep
7,150
195
7,300
145
Call
PRX
30,000
20 sep
6,350
195
6,450
145
6,950
12:32
15
1
Call
PRX
32,000
20 sep
4,790
195
4,880
263
4,860
10:12
1
1
Call
PRX
34,000
20 sep
3,460
161
3,530
145
3,600
12:40
1
1
Call
PRX
35,000
20 sep
2,880
173
2,950
155
2,930
15:58
1
3
Call
PRX
36,000
20 sep
2,380
179
2,450
275
Call
PRX
38,000
20 sep
1,570
184
1,640
151
1,630
12:41
1
1
Call
PRX
40,000
20 sep
1,020
192
1,090
299
Call
PRX
45,000
20 sep
0,350
315
0,410
183
Call
PRX
50,000
20 sep
0,130
182
0,190
10
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront