Direct naar:
mei 2024 (AEX / 4PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PR
|
35,500
24 mei
|
0,000
0
|
0,460
10
|
0,480
10:49
|
1
1
|
Call
4PR
|
36,000
24 mei
|
0,000
0
|
0,310
1
|
0,250
15:50
|
10
10
|
Call
4PR
|
37,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
35,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5PR
|
36,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5PR
|
38,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
21,600
66
|
21,750
76
|
|
|
Call
PRX
|
16,060
21 jun
|
19,300
66
|
19,450
77
|
|
|
Call
PRX
|
18,350
21 jun
|
17,000
76
|
17,150
76
|
|
|
Call
PRX
|
20,650
21 jun
|
14,750
66
|
14,900
76
|
|
|
Call
PRX
|
22,000
21 jun
|
13,400
66
|
13,550
105
|
|
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
8,550
145
|
8,750
165
|
|
|
Call
PRX
|
27,500
19 jul
|
8,100
145
|
8,250
145
|
|
|
Call
PRX
|
28,000
19 jul
|
7,600
145
|
7,750
145
|
|
|
Call
PRX
|
28,500
19 jul
|
7,100
145
|
7,250
145
|
|
|
Call
PRX
|
29,000
19 jul
|
6,650
155
|
6,800
155
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
17,600
145
|
17,750
165
|
|
|
Call
PRX
|
20,000
20 sep
|
15,650
145
|
15,800
145
|
|
|
Call
PRX
|
22,000
20 sep
|
13,700
145
|
13,850
155
|
|
|
Call
PRX
|
24,000
20 sep
|
11,750
145
|
11,950
165
|
|
|
Call
PRX
|
25,000
20 sep
|
10,800
177
|
11,000
197
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
21,850
66
|
22,050
104
|
|
|
Call
PRX
|
16,060
20 dec
|
19,650
66
|
19,800
66
|
|
|
Call
PRX
|
18,350
20 dec
|
17,450
66
|
17,600
116
|
|
|
Call
PRX
|
20,650
20 dec
|
15,250
116
|
15,450
116
|
|
|
Call
PRX
|
22,000
20 dec
|
14,000
66
|
14,200
66
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
14,400
145
|
14,600
145
|
|
|
Call
PRX
|
24,000
21 mrt
|
12,650
145
|
12,850
145
|
|
|
Call
PRX
|
26,000
21 mrt
|
10,950
195
|
11,150
145
|
|
|
Call
PRX
|
27,000
21 mrt
|
10,150
145
|
10,350
145
|
|
|
Call
PRX
|
28,000
21 mrt
|
9,350
170
|
9,550
145
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
16,500
66
|
16,750
66
|
|
|
Call
PRX
|
22,000
20 jun
|
14,800
66
|
15,000
66
|
|
|
Call
PRX
|
22,940
20 jun
|
14,000
66
|
14,200
66
|
|
|
Call
PRX
|
24,000
20 jun
|
13,100
66
|
13,350
76
|
|
|
Call
PRX
|
25,230
20 jun
|
12,100
66
|
12,350
66
|
12,210
14:30
|
5
5
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
17,100
66
|
17,400
66
|
|
|
Call
PRX
|
22,000
19 dec
|
15,500
66
|
15,800
66
|
|
|
Call
PRX
|
22,940
19 dec
|
14,750
66
|
15,050
66
|
|
|
Call
PRX
|
24,000
19 dec
|
13,950
66
|
14,250
66
|
|
|
Call
PRX
|
25,230
19 dec
|
13,050
66
|
13,350
76
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
19,500
66
|
19,950
91
|
|
|
Call
PRX
|
22,940
18 dec
|
16,200
66
|
16,650
91
|
|
|
Call
PRX
|
24,000
18 dec
|
15,500
66
|
15,950
91
|
|
|
Call
PRX
|
25,000
18 dec
|
14,850
66
|
15,300
101
|
|
|
Call
PRX
|
26,000
18 dec
|
14,200
101
|
14,650
91
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
22,850
106
|
23,500
40
|
|
|
Call
PRX
|
18,350
17 dec
|
20,450
106
|
21,150
96
|
|
|
Call
PRX
|
22,940
17 dec
|
17,500
106
|
18,200
106
|
|
|
Call
PRX
|
25,000
17 dec
|
16,300
106
|
16,950
106
|
|
|
Call
PRX
|
26,000
17 dec
|
15,750
96
|
16,400
106
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
23,550
185
|
24,350
40
|
|
|
Call
PRX
|
20,000
15 dec
|
20,450
185
|
21,200
40
|
|
|
Call
PRX
|
25,000
15 dec
|
17,650
185
|
18,400
40
|
|
|
Call
PRX
|
26,000
15 dec
|
17,150
185
|
17,900
40
|
|
|
Call
PRX
|
28,000
15 dec
|
16,150
185
|
16,900
40
|
|
|