Direct naar:
mei 2024 (AEX / 4PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PR
|
35,500
24 mei
|
0,000
0
|
0,460
10
|
0,480
10:49
|
1
1
|
Call
4PR
|
36,000
24 mei
|
0,000
0
|
0,310
1
|
0,250
15:50
|
10
10
|
Call
4PR
|
37,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
35,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5PR
|
36,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5PR
|
38,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
21,550
66
|
21,700
66
|
|
|
Call
PRX
|
16,060
21 jun
|
19,250
77
|
19,400
77
|
|
|
Call
PRX
|
18,350
21 jun
|
17,000
66
|
17,150
76
|
|
|
Call
PRX
|
20,650
21 jun
|
14,700
66
|
14,850
66
|
|
|
Call
PRX
|
22,000
21 jun
|
13,350
105
|
13,500
105
|
|
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
8,550
145
|
8,700
145
|
|
|
Call
PRX
|
27,500
19 jul
|
8,050
145
|
8,200
145
|
|
|
Call
PRX
|
28,000
19 jul
|
7,600
145
|
7,750
145
|
|
|
Call
PRX
|
28,500
19 jul
|
7,100
145
|
7,250
145
|
|
|
Call
PRX
|
29,000
19 jul
|
6,650
155
|
6,800
155
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
17,550
155
|
17,750
165
|
|
|
Call
PRX
|
20,000
20 sep
|
15,600
145
|
15,750
145
|
|
|
Call
PRX
|
22,000
20 sep
|
13,650
145
|
13,850
165
|
|
|
Call
PRX
|
24,000
20 sep
|
11,750
145
|
11,900
145
|
|
|
Call
PRX
|
25,000
20 sep
|
10,800
177
|
10,950
177
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
21,850
66
|
22,050
104
|
|
|
Call
PRX
|
16,060
20 dec
|
19,600
66
|
19,800
66
|
|
|
Call
PRX
|
18,350
20 dec
|
17,400
116
|
17,600
116
|
|
|
Call
PRX
|
20,650
20 dec
|
15,250
116
|
15,450
116
|
|
|
Call
PRX
|
22,000
20 dec
|
14,000
66
|
14,200
76
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
14,350
145
|
14,600
145
|
|
|
Call
PRX
|
24,000
21 mrt
|
12,600
145
|
12,850
160
|
|
|
Call
PRX
|
26,000
21 mrt
|
10,950
195
|
11,150
145
|
|
|
Call
PRX
|
27,000
21 mrt
|
10,150
145
|
10,350
145
|
|
|
Call
PRX
|
28,000
21 mrt
|
9,350
170
|
9,550
145
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
16,500
66
|
16,750
91
|
|
|
Call
PRX
|
22,000
20 jun
|
14,750
66
|
15,000
76
|
|
|
Call
PRX
|
22,940
20 jun
|
14,000
66
|
14,200
76
|
|
|
Call
PRX
|
24,000
20 jun
|
13,100
66
|
13,350
76
|
|
|
Call
PRX
|
25,230
20 jun
|
12,100
66
|
12,350
81
|
12,210
14:30
|
5
5
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
17,100
66
|
17,400
96
|
|
|
Call
PRX
|
22,000
19 dec
|
15,500
66
|
15,800
96
|
|
|
Call
PRX
|
22,940
19 dec
|
14,750
66
|
15,050
66
|
|
|
Call
PRX
|
24,000
19 dec
|
13,950
66
|
14,250
96
|
|
|
Call
PRX
|
25,230
19 dec
|
13,050
66
|
13,350
96
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
19,500
66
|
20,000
101
|
|
|
Call
PRX
|
22,940
18 dec
|
16,200
66
|
16,650
101
|
|
|
Call
PRX
|
24,000
18 dec
|
15,500
66
|
15,950
101
|
|
|
Call
PRX
|
25,000
18 dec
|
14,850
66
|
15,300
101
|
|
|
Call
PRX
|
26,000
18 dec
|
14,200
66
|
14,650
101
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
22,850
96
|
23,500
40
|
|
|
Call
PRX
|
18,350
17 dec
|
20,450
106
|
21,150
106
|
|
|
Call
PRX
|
22,940
17 dec
|
17,550
106
|
18,150
40
|
|
|
Call
PRX
|
25,000
17 dec
|
16,300
106
|
16,950
106
|
|
|
Call
PRX
|
26,000
17 dec
|
15,750
106
|
16,400
106
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
23,550
185
|
24,350
40
|
|
|
Call
PRX
|
20,000
15 dec
|
20,450
10
|
21,150
40
|
|
|
Call
PRX
|
25,000
15 dec
|
17,650
185
|
18,400
40
|
|
|
Call
PRX
|
26,000
15 dec
|
17,150
185
|
17,900
40
|
|
|
Call
PRX
|
28,000
15 dec
|
16,150
185
|
16,900
40
|
|
|