Direct naar:
mei 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
1,660
10
|
2,310
10
|
|
|
32,000
10 mei
|
|
0,650
10
|
|
|
Put
2PR
|
|
|
|
|
|
32,500
10 mei
|
|
0,650
10
|
|
|
Put
2PR
|
Call
2PR
|
0,670
10
|
1,320
10
|
|
|
33,000
10 mei
|
|
0,650
10
|
|
|
Put
2PR
|
Call
2PR
|
0,290
277
|
0,620
259
|
0,630
09:10
|
40
40
|
33,500
10 mei
|
0,010
10
|
0,650
10
|
|
|
Put
2PR
|
Call
2PR
|
0,060
234
|
0,210
234
|
0,070
10:51
|
2
4
|
34,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,280
280
|
1,380
480
|
1,210
09:51
|
7
7
|
33,000
17 mei
|
0,280
112
|
0,350
672
|
0,370
09:41
|
2
2
|
Put
PRX
|
Call
PRX
|
0,930
439
|
1,030
507
|
|
|
33,500
17 mei
|
0,430
82
|
0,500
392
|
0,500
11:10
|
15
15
|
Put
PRX
|
Call
PRX
|
0,650
415
|
0,700
5
|
0,650
11:00
|
1
3
|
34,000
17 mei
|
0,640
60
|
0,720
362
|
0,730
11:16
|
6
20
|
Put
PRX
|
Call
PRX
|
0,440
412
|
0,510
102
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
PRX
|
0,280
407
|
0,340
56
|
0,300
11:03
|
1
51
|
35,000
17 mei
|
1,240
422
|
1,350
235
|
|
|
Put
PRX
|
mei 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
24 mei
|
0,450
268
|
0,580
269
|
|
|
Put
4PR
|
|
|
|
|
|
34,000
24 mei
|
0,840
235
|
0,990
235
|
|
|
Put
4PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,620
290
|
2,720
402
|
2,550
10:55
|
20
20
|
32,120
21 jun
|
0,610
432
|
0,670
263
|
0,650
11:35
|
1
1
|
Put
PRX
|
Call
PRX
|
2,040
235
|
2,130
453
|
1,950
09:35
|
1
6
|
33,000
21 jun
|
0,900
49
|
0,950
49
|
0,980
11:21
|
1
3
|
Put
PRX
|
Call
PRX
|
1,470
458
|
1,540
44
|
1,380
10:30
|
1
1
|
34,000
21 jun
|
1,330
511
|
1,390
74
|
|
|
Put
PRX
|
Call
PRX
|
1,280
496
|
1,350
45
|
1,260
10:04
|
4
9
|
34,410
21 jun
|
1,540
526
|
1,610
247
|
1,570
11:43
|
5
5
|
Put
PRX
|
Call
PRX
|
1,030
481
|
1,090
47
|
1,000
09:09
|
4
4
|
35,000
21 jun
|
1,880
471
|
1,960
202
|
|
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,160
376
|
3,260
424
|
|
|
32,000
19 jul
|
0,930
642
|
1,000
337
|
0,950
09:05
|
1
1
|
Put
PRX
|
Call
PRX
|
2,520
422
|
2,610
476
|
2,520
11:25
|
1
2
|
33,000
19 jul
|
1,280
675
|
1,360
579
|
1,340
11:09
|
10
10
|
Put
PRX
|
Call
PRX
|
1,970
409
|
2,060
662
|
2,000
09:01
|
2
2
|
34,000
19 jul
|
1,720
674
|
1,800
405
|
|
|
Put
PRX
|
Call
PRX
|
1,510
578
|
1,590
548
|
|
|
35,000
19 jul
|
2,280
1
|
2,340
358
|
2,280
11:54
|
1
3
|
Put
PRX
|
Call
PRX
|
1,130
738
|
1,210
320
|
1,130
11:10
|
1
6
|
36,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,350
416
|
5,500
534
|
|
|
30,000
20 sep
|
0,950
484
|
1,030
511
|
|
|
Put
PRX
|
Call
PRX
|
3,980
301
|
4,080
598
|
|
|
32,000
20 sep
|
1,530
523
|
1,610
553
|
|
|
Put
PRX
|
Call
PRX
|
2,820
296
|
2,910
609
|
2,860
10:02
|
1
21
|
34,000
20 sep
|
2,370
1
|
2,430
406
|
|
|
Put
PRX
|
Call
PRX
|
2,330
337
|
2,420
621
|
2,300
11:22
|
9
10
|
35,000
20 sep
|
2,860
575
|
2,950
385
|
2,900
11:53
|
1
5
|
Put
PRX
|
Call
PRX
|
1,920
341
|
1,990
6
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,200
414
|
6,350
243
|
|
|
30,000
20 dec
|
1,580
419
|
1,670
293
|
1,650
11:10
|
1
1
|
Put
PRX
|
Call
PRX
|
4,850
349
|
4,980
220
|
4,800
09:34
|
5
5
|
32,120
20 dec
|
2,290
272
|
2,360
38
|
|
|
Put
PRX
|
Call
PRX
|
3,810
413
|
3,910
85
|
|
|
34,000
20 dec
|
3,100
287
|
3,180
100
|
3,150
09:07
|
2
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,620
11
|
2,710
110
|
2,700
09:04
|
1
1
|
36,700
20 dec
|
4,580
363
|
4,680
213
|
|
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,900
497
|
7,150
507
|
|
|
30,000
21 mrt
|
2,050
63
|
2,160
332
|
|
|
Put
PRX
|
Call
PRX
|
5,700
251
|
5,900
573
|
|
|
32,000
21 mrt
|
2,760
67
|
2,870
327
|
|
|
Put
PRX
|
Call
PRX
|
4,600
456
|
4,760
477
|
4,700
09:02
|
1
1
|
34,000
21 mrt
|
3,630
449
|
3,750
310
|
3,730
09:23
|
1
1
|
Put
PRX
|
Call
PRX
|
4,120
474
|
4,270
479
|
4,100
09:19
|
1
1
|
35,000
21 mrt
|
4,120
574
|
4,250
300
|
|
|
Put
PRX
|
Call
PRX
|
3,670
578
|
3,820
477
|
3,640
09:40
|
2
3
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,250
257
|
9,500
368
|
|
|
27,530
20 jun
|
1,760
76
|
1,900
369
|
|
|
Put
PRX
|
Call
PRX
|
7,600
269
|
7,850
435
|
7,700
11:40
|
1
1
|
30,000
20 jun
|
2,500
76
|
2,640
372
|
|
|
Put
PRX
|
Call
PRX
|
6,350
262
|
6,600
547
|
6,250
09:28
|
1
1
|
32,120
20 jun
|
3,290
422
|
3,430
190
|
|
|
Put
PRX
|
Call
PRX
|
4,150
367
|
4,300
1
|
|
|
36,700
20 jun
|
5,550
597
|
5,750
190
|
|
|
Put
PRX
|
Call
PRX
|
3,000
407
|
3,150
30
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,350
66
|
10,700
66
|
|
|
27,530
19 dec
|
2,540
66
|
2,720
76
|
|
|
Put
PRX
|
Call
PRX
|
8,850
66
|
9,200
76
|
|
|
30,000
19 dec
|
3,380
76
|
3,570
76
|
|
|
Put
PRX
|
Call
PRX
|
7,650
76
|
8,000
76
|
7,800
11:39
|
2
4
|
32,120
19 dec
|
4,230
76
|
4,420
76
|
|
|
Put
PRX
|
Call
PRX
|
5,500
75
|
5,850
75
|
|
|
36,700
19 dec
|
6,500
76
|
6,750
76
|
|
|
Put
PRX
|
Call
PRX
|
3,980
61
|
4,220
71
|
4,080
11:40
|
2
4
|
41,290
19 dec
|
9,400
74
|
9,700
74
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,100
86
|
13,600
86
|
|
|
26,000
18 dec
|
3,230
86
|
3,470
86
|
|
|
Put
PRX
|
Call
PRX
|
12,200
86
|
12,700
86
|
|
|
27,530
18 dec
|
3,770
86
|
4,000
86
|
|
|
Put
PRX
|
Call
PRX
|
10,850
86
|
11,300
66
|
11,100
09:11
|
1
1
|
30,000
18 dec
|
4,740
20
|
4,970
86
|
|
|
Put
PRX
|
Call
PRX
|
9,800
86
|
10,250
86
|
|
|
32,120
18 dec
|
5,650
86
|
5,900
86
|
|
|
Put
PRX
|
Call
PRX
|
7,750
86
|
8,200
86
|
|
|
36,700
18 dec
|
7,950
86
|
8,250
86
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,800
86
|
14,550
20
|
|
|
27,530
17 dec
|
4,890
66
|
5,200
86
|
|
|
Put
PRX
|
Call
PRX
|
12,600
66
|
13,350
86
|
|
|
30,000
17 dec
|
5,900
86
|
6,250
86
|
|
|
Put
PRX
|
Call
PRX
|
11,600
86
|
12,350
86
|
|
|
32,120
17 dec
|
6,900
86
|
7,250
86
|
|
|
Put
PRX
|
Call
PRX
|
9,750
86
|
10,450
86
|
|
|
36,700
17 dec
|
9,300
86
|
9,650
86
|
9,450
10:05
|
10
10
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,550
30
|
17,400
30
|
|
|
25,000
15 dec
|
4,800
30
|
5,100
174
|
|
|
Put
PRX
|
Call
PRX
|
16,050
30
|
16,900
30
|
|
|
26,000
15 dec
|
5,150
174
|
5,500
174
|
|
|
Put
PRX
|
Call
PRX
|
15,050
30
|
15,950
30
|
|
|
28,000
15 dec
|
6,000
174
|
6,350
174
|
|
|
Put
PRX
|
Call
PRX
|
14,150
174
|
14,950
2
|
|
|
30,000
15 dec
|
6,900
174
|
7,250
174
|
7,100
10:24
|
1
1
|
Put
PRX
|
Call
PRX
|
10,400
174
|
11,250
174
|
|
|
40,000
15 dec
|
12,300
174
|
12,750
174
|
|
|
Put
PRX
|