PROSUS

AEX:PRX.NL, NL0013654783

35,400 14:52

-0,385 (-1,08%)

juni 2024 (AEX / PRX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put PRX	13,760 21 jun	0,000 0	0,040 107
Put PRX	16,060 21 jun	0,000 0	0,040 10
Put PRX	18,350 21 jun	0,000 0	0,050 234
Put PRX	20,650 21 jun	0,010 1	0,050 5
Put PRX	22,000 21 jun	0,000 0	0,060 215
Put PRX	22,940 21 jun	0,010 68	0,040 2
Put PRX	24,000 21 jun	0,010 102	0,060 15
Put PRX	25,230 21 jun	0,020 76	0,080 215
Put PRX	26,000 21 jun	0,020 107	0,080 202
Put PRX	26,500 21 jun	0,030 76	0,080 102
Put PRX	27,000 21 jun	0,030 108	0,090 203
Put PRX	27,530 21 jun	0,030 108	0,080 20
Put PRX	28,000 21 jun	0,040 98	0,090 10	0,060 11:02	4 20
Put PRX	28,500 21 jun	0,050 98	0,100 203
Put PRX	29,000 21 jun	0,050 103	0,100 108
Put PRX	29,500 21 jun	0,060 108	0,100 1
Put PRX	29,820 21 jun	0,060 211	0,120 208	0,100 12:12	12 2
Put PRX	30,000 21 jun	0,000 0	0,000 0
Put PRX	31,000 21 jun	0,100 231	0,140 11	0,130 12:08	1 1
Put PRX	32,120 21 jun	0,190 11	0,230 160	0,210 12:43	9 74
Put PRX	33,000 21 jun	0,310 218	0,350 61	0,330 14:48	50 748
Put PRX	34,000 21 jun	0,560 12	0,600 150	0,580 14:20	2 17
Put PRX	34,410 21 jun	0,690 16	0,740 150	0,680 13:42	3 5
Put PRX	35,000 21 jun	0,920 92	0,980 152	0,950 11:04	1 4
Put PRX	36,000 21 jun	1,430 5	1,500 88	1,390 12:28	1 2
Put PRX	36,700 21 jun	1,860 76	1,940 66	1,900 09:59	1 1
Put PRX	38,000 21 jun	2,840 66	2,930 78
Put PRX	40,000 21 jun	4,630 66	4,730 66
Put PRX	41,290 21 jun	5,850 66	6,000 66
Put PRX	44,000 21 jun	8,550 66	8,700 66
Put PRX	45,000 21 jun	0,000 0	0,000 0
Put PRX	45,880 21 jun	10,450 66	10,550 66
Put PRX	50,000 21 jun	0,000 0	0,000 0
Put PRX	50,470 21 jun	15,000 66	15,150 66
Put PRX	55,000 21 jun	0,000 0	0,000 0
Put PRX	60,000 21 jun	0,000 0	0,000 0
Put PRX	65,000 21 jun	0,000 0	0,000 0
Put PRX	70,000 21 jun	0,000 0	0,000 0
Put PRX	75,000 21 jun	0,000 0	0,000 0
Put PRX	80,000 21 jun	0,000 0	0,000 0
Put PRX	90,000 21 jun	0,000 0	0,000 0
Put PRX	100,000 21 jun	0,000 0	0,000 0

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium