Direct naar:
mei 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
32,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PR
|
33,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PR
|
34,000
24 mei
|
0,000
0
|
0,000
0
|
0,100
16:49
|
2
2
|
Put
4PR
|
34,500
24 mei
|
0,000
0
|
0,000
0
|
0,210
16:55
|
1
1
|
Put
4PR
|
35,000
24 mei
|
0,000
0
|
0,000
0
|
0,350
16:48
|
2
4
|
mei 2024 (AEX / 5PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PR
|
34,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PR
|
35,000
31 mei
|
0,000
0
|
0,000
0
|
0,520
14:20
|
1
1
|
Put
5PR
|
35,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PR
|
36,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
20,650
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
35,000
16 aug
|
0,000
0
|
0,000
0
|
1,520
15:57
|
1
1
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
0,120
16:06
|
1
1
|
Put
PRX
|
22,000
20 sep
|
0,000
0
|
0,600
1
|
|
|
Put
PRX
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
16,060
20 dec
|
0,000
0
|
0,940
1
|
|
|
Put
PRX
|
18,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
20,650
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
1,030
12:42
|
3
3
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,940
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
25,230
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
1,100
16:17
|
20
20
|
Put
PRX
|
22,940
19 dec
|
0,000
0
|
0,000
0
|
1,270
16:27
|
20
20
|
Put
PRX
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
25,230
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,940
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,070
1
|
0,000
0
|
|
|
Put
PRX
|
18,350
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
22,940
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
3,450
15:33
|
5
5
|
Put
PRX
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
24,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|