Direct naar:
mei 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
32,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PR
|
33,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PR
|
34,000
24 mei
|
0,000
0
|
0,100
2
|
|
|
Put
4PR
|
34,500
24 mei
|
0,000
0
|
0,210
2
|
|
|
Put
4PR
|
35,000
24 mei
|
0,000
0
|
0,350
2
|
0,310
14:18
|
2
2
|
mei 2024 (AEX / 5PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PR
|
34,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PR
|
35,000
31 mei
|
0,000
0
|
0,000
0
|
0,520
14:20
|
1
1
|
Put
5PR
|
35,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PR
|
36,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
107
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,040
10
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,050
234
|
|
|
Put
PRX
|
20,650
21 jun
|
0,010
1
|
0,050
5
|
|
|
Put
PRX
|
22,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
19 jul
|
0,020
145
|
0,070
20
|
|
|
Put
PRX
|
24,000
19 jul
|
0,040
145
|
0,090
20
|
|
|
Put
PRX
|
26,000
19 jul
|
0,060
327
|
0,120
192
|
|
|
Put
PRX
|
27,000
19 jul
|
0,080
272
|
0,140
192
|
|
|
Put
PRX
|
27,500
19 jul
|
0,090
272
|
0,150
292
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,020
165
|
0,070
10
|
|
|
Put
PRX
|
20,000
20 sep
|
0,040
300
|
0,100
191
|
|
|
Put
PRX
|
22,000
20 sep
|
0,080
292
|
0,140
192
|
|
|
Put
PRX
|
24,000
20 sep
|
0,130
305
|
0,190
192
|
|
|
Put
PRX
|
25,000
20 sep
|
0,170
295
|
0,230
192
|
|
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,020
66
|
0,070
117
|
|
|
Put
PRX
|
16,060
20 dec
|
0,040
66
|
0,100
10
|
|
|
Put
PRX
|
18,350
20 dec
|
0,080
219
|
0,160
217
|
|
|
Put
PRX
|
20,650
20 dec
|
0,160
218
|
0,230
118
|
|
|
Put
PRX
|
22,000
20 dec
|
0,220
218
|
0,290
118
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,250
10
|
0,340
10
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,380
370
|
0,480
197
|
|
|
Put
PRX
|
24,000
21 mrt
|
0,570
360
|
0,670
188
|
|
|
Put
PRX
|
26,000
21 mrt
|
0,830
374
|
0,930
188
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,000
345
|
1,090
188
|
1,030
12:42
|
3
3
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,390
76
|
0,490
10
|
|
|
Put
PRX
|
22,000
20 jun
|
0,580
291
|
0,690
10
|
|
|
Put
PRX
|
22,940
20 jun
|
0,690
291
|
0,810
204
|
|
|
Put
PRX
|
24,000
20 jun
|
0,830
76
|
0,950
198
|
|
|
Put
PRX
|
25,230
20 jun
|
1,030
299
|
1,140
191
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
0,730
296
|
0,870
96
|
|
|
Put
PRX
|
22,000
19 dec
|
1,020
299
|
1,160
96
|
|
|
Put
PRX
|
22,940
19 dec
|
1,180
306
|
1,330
96
|
|
|
Put
PRX
|
24,000
19 dec
|
1,390
76
|
1,530
96
|
|
|
Put
PRX
|
25,230
19 dec
|
1,650
324
|
1,790
96
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,130
101
|
1,310
35
|
|
|
Put
PRX
|
22,000
18 dec
|
1,870
101
|
2,060
101
|
|
|
Put
PRX
|
22,940
18 dec
|
2,100
101
|
2,290
101
|
|
|
Put
PRX
|
24,000
18 dec
|
2,380
101
|
2,570
101
|
|
|
Put
PRX
|
25,000
18 dec
|
2,660
101
|
2,850
101
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,100
106
|
1,320
106
|
|
|
Put
PRX
|
18,350
17 dec
|
1,770
106
|
1,990
106
|
|
|
Put
PRX
|
22,940
17 dec
|
3,000
106
|
3,220
106
|
|
|
Put
PRX
|
24,000
17 dec
|
3,340
106
|
3,450
5
|
|
|
Put
PRX
|
25,000
17 dec
|
3,670
106
|
3,880
106
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,540
155
|
1,760
40
|
|
|
Put
PRX
|
20,000
15 dec
|
2,840
155
|
3,060
40
|
|
|
Put
PRX
|
24,000
15 dec
|
4,160
185
|
4,400
175
|
|
|
Put
PRX
|
25,000
15 dec
|
4,530
185
|
4,770
185
|
|
|
Put
PRX
|
26,000
15 dec
|
4,910
185
|
5,200
185
|
|
|