PROSUS

AEX:PRX.NL, NL0013654783
35,345 16:07
-0,440 (-1,23%)

30,00 (AEX / PRX)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PRX
21 jun 2024
Put
PRX
Call
PRX
5,700
145
5,850
145
19 jul 2024
0,200
339
0,260
328
Put
PRX
Call
PRX
6,350
195
6,500
215
6,950
12:32
15
1
20 sep 2024
0,620
184
0,670
265
0,630
09:09
1
2
Put
PRX
Call
PRX
7,150
188
7,300
66
7,350
10:34
1
1
20 dec 2024
1,210
95
1,280
250
1,220
15:48
1
6
Put
PRX
Call
PRX
7,900
167
8,100
275
21 mrt 2025
1,670
260
1,760
275
1,650
11:18
4
10
Put
PRX
Call
PRX
8,600
66
8,800
66
8,750
12:05
1
1
20 jun 2025
2,150
15
2,250
66
Put
PRX
Call
PRX
9,800
76
10,100
194
19 dec 2025
3,010
76
3,160
96
3,000
10:08
1
1
Put
PRX
Call
PRX
11,850
101
12,250
91
18 dec 2026
4,370
76
4,550
2
Put
PRX
Call
PRX
13,650
106
14,250
106
17 dec 2027
5,600
66
5,850
106
5,700
10:07
1
1
Put
PRX
Call
PRX
15,250
185
16,000
40
15 dec 2028
6,600
175
6,900
185
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront