Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
21,600
66
|
21,750
66
|
|
|
21 jun 2024
|
|
0,040
107
|
|
|
Put
PRX
|
Call
PRX
|
21,900
66
|
22,100
114
|
|
|
20 dec 2024
|
0,020
66
|
0,070
10
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
22,850
106
|
23,550
40
|
|
|
17 dec 2027
|
1,110
10
|
1,330
106
|
|
|
Put
PRX
|
Call
PRX
|
23,600
185
|
24,400
40
|
|
|
15 dec 2028
|
1,550
145
|
1,760
30
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
19,350
66
|
19,500
87
|
|
|
21 jun 2024
|
|
0,040
10
|
|
|
Put
PRX
|
Call
PRX
|
19,650
66
|
19,850
66
|
|
|
20 dec 2024
|
0,040
91
|
0,110
217
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,600
155
|
17,800
175
|
|
|
20 sep 2024
|
0,020
165
|
0,070
10
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,050
76
|
17,200
76
|
|
|
21 jun 2024
|
|
0,050
235
|
|
|
Put
PRX
|
Call
PRX
|
17,450
116
|
17,650
116
|
|
|
20 dec 2024
|
0,080
220
|
0,160
218
|
|
|
Put
PRX
|
Call
PRX
|
19,550
66
|
20,000
101
|
|
|
18 dec 2026
|
1,140
101
|
1,310
35
|
|
|
Put
PRX
|
Call
PRX
|
20,500
106
|
21,200
106
|
|
|
17 dec 2027
|
1,780
66
|
2,010
106
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,650
145
|
15,850
165
|
|
|
20 sep 2024
|
0,040
300
|
0,100
191
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,250
366
|
0,350
197
|
|
|
Put
PRX
|
Call
PRX
|
16,550
66
|
16,800
76
|
|
|
20 jun 2025
|
0,400
76
|
0,500
169
|
|
|
Put
PRX
|
Call
PRX
|
17,150
66
|
17,450
66
|
|
|
19 dec 2025
|
0,740
10
|
0,880
96
|
|
|
Put
PRX
|
Call
PRX
|
20,500
10
|
21,200
30
|
|
|
15 dec 2028
|
2,840
185
|
3,060
40
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,750
66
|
14,900
66
|
|
|
21 jun 2024
|
0,010
1
|
0,050
5
|
|
|
Put
PRX
|
Call
PRX
|
15,300
116
|
15,500
116
|
|
|
20 dec 2024
|
0,160
218
|
0,230
10
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,400
105
|
13,600
115
|
|
|
21 jun 2024
|
|
0,060
218
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,020
145
|
0,070
20
|
|
|
Put
PRX
|
Call
PRX
|
13,700
145
|
13,900
155
|
|
|
20 sep 2024
|
0,080
292
|
0,140
192
|
|
|
Put
PRX
|
Call
PRX
|
14,050
66
|
14,250
66
|
|
|
20 dec 2024
|
0,220
221
|
0,290
108
|
|
|
Put
PRX
|
Call
PRX
|
14,400
259
|
14,650
335
|
|
|
21 mrt 2025
|
0,390
10
|
0,480
333
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
12,500
105
|
12,650
105
|
|
|
21 jun 2024
|
0,010
68
|
0,040
2
|
|
|
Put
PRX
|
Call
PRX
|
13,150
269
|
13,350
274
|
|
|
20 dec 2024
|
0,280
2
|
0,350
355
|
0,300
11:23
|
1
2
|
Put
PRX
|
Call
PRX
|
14,000
128
|
14,250
190
|
|
|
20 jun 2025
|
0,700
291
|
0,810
338
|
|
|
Put
PRX
|
Call
PRX
|
14,800
66
|
15,100
66
|
|
|
19 dec 2025
|
1,190
305
|
1,340
196
|
|
|
Put
PRX
|
Call
PRX
|
16,250
66
|
16,700
91
|
|
|
18 dec 2026
|
2,110
101
|
2,300
101
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,450
66
|
11,600
66
|
|
|
21 jun 2024
|
0,010
102
|
0,060
15
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,040
145
|
0,090
20
|
|
|
Put
PRX
|
Call
PRX
|
11,800
145
|
11,950
145
|
|
|
20 sep 2024
|
0,130
295
|
0,190
182
|
|
|
Put
PRX
|
Call
PRX
|
12,200
150
|
12,400
165
|
|
|
20 dec 2024
|
0,350
206
|
0,400
132
|
|
|
Put
PRX
|
Call
PRX
|
12,650
249
|
12,900
338
|
|
|
21 mrt 2025
|
0,580
360
|
0,670
468
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,850
177
|
11,000
145
|
|
|
20 sep 2024
|
0,170
301
|
0,230
182
|
|
|
Put
PRX
|
Call
PRX
|
14,900
66
|
15,300
91
|
|
|
18 dec 2026
|
2,670
101
|
2,850
101
|
|
|
Put
PRX
|
Call
PRX
|
16,350
76
|
17,000
106
|
|
|
17 dec 2027
|
3,670
106
|
3,900
66
|
|
|
Put
PRX
|
Call
PRX
|
17,700
185
|
18,450
30
|
|
|
15 dec 2028
|
4,530
185
|
4,780
185
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,200
116
|
10,400
121
|
|
|
21 jun 2024
|
0,020
76
|
0,070
10
|
|
|
Put
PRX
|
Call
PRX
|
11,100
238
|
11,300
290
|
|
|
20 dec 2024
|
0,460
66
|
0,510
153
|
|
|
Put
PRX
|
Call
PRX
|
12,150
108
|
12,400
227
|
12,210
14:30
|
5
5
|
20 jun 2025
|
1,040
10
|
1,140
343
|
|
|
Put
PRX
|
Call
PRX
|
13,050
66
|
13,400
76
|
|
|
19 dec 2025
|
1,670
20
|
1,800
96
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,450
93
|
9,600
93
|
|
|
21 jun 2024
|
0,020
107
|
0,080
202
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,060
327
|
0,120
192
|
|
|
Put
PRX
|
Call
PRX
|
9,900
416
|
10,100
471
|
|
|
20 sep 2024
|
0,210
512
|
0,280
354
|
|
|
Put
PRX
|
Call
PRX
|
10,450
134
|
10,650
175
|
|
|
20 dec 2024
|
0,540
194
|
0,600
318
|
0,700
10:22
|
1
2
|
Put
PRX
|
Call
PRX
|
11,000
195
|
11,200
343
|
|
|
21 mrt 2025
|
0,840
324
|
0,930
468
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,950
66
|
9,100
66
|
|
|
21 jun 2024
|
0,030
66
|
0,080
107
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,450
109
|
8,600
109
|
|
|
21 jun 2024
|
0,030
108
|
0,070
10
|
|
|
Put
PRX
|
Call
PRX
|
8,600
145
|
8,750
145
|
|
|
19 jul 2024
|
0,080
272
|
0,140
192
|
|
|
Put
PRX
|
Call
PRX
|
9,000
352
|
9,150
369
|
|
|
20 sep 2024
|
0,280
318
|
0,340
347
|
|
|
Put
PRX
|
Call
PRX
|
9,600
152
|
9,750
165
|
|
|
20 dec 2024
|
0,660
204
|
0,720
306
|
|
|
Put
PRX
|
Call
PRX
|
10,200
145
|
10,350
303
|
|
|
21 mrt 2025
|
1,000
324
|
1,100
500
|
1,030
12:42
|
3
3
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,100
145
|
8,300
145
|
|
|
19 jul 2024
|
0,090
272
|
0,150
292
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,950
116
|
8,100
116
|
|
|
21 jun 2024
|
0,030
98
|
0,080
20
|
|
|
Put
PRX
|
Call
PRX
|
9,150
208
|
9,300
165
|
|
|
20 dec 2024
|
0,740
94
|
0,790
132
|
|
|
Put
PRX
|
Call
PRX
|
10,400
66
|
10,600
190
|
10,550
12:49
|
2
2
|
20 jun 2025
|
1,490
76
|
1,600
337
|
|
|
Put
PRX
|
Call
PRX
|
11,450
66
|
11,750
66
|
|
|
19 dec 2025
|
2,250
1
|
2,390
96
|
|
|
Put
PRX
|
Call
PRX
|
13,300
101
|
13,750
101
|
|
|
18 dec 2026
|
3,460
101
|
3,650
91
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,500
116
|
7,650
116
|
|
|
21 jun 2024
|
0,040
98
|
0,090
10
|
0,060
11:02
|
4
20
|
Put
PRX
|
Call
PRX
|
7,650
145
|
7,800
145
|
|
|
19 jul 2024
|
0,110
11
|
0,160
193
|
0,130
09:15
|
1
1
|
Put
PRX
|
Call
PRX
|
8,100
352
|
8,250
466
|
|
|
20 sep 2024
|
0,360
340
|
0,410
1
|
|
|
Put
PRX
|
Call
PRX
|
8,750
171
|
8,950
190
|
|
|
20 dec 2024
|
0,810
104
|
0,870
157
|
|
|
Put
PRX
|
Call
PRX
|
9,400
253
|
9,600
340
|
|
|
21 mrt 2025
|
1,190
339
|
1,290
453
|
|
|
Put
PRX
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,000
66
|
7,150
76
|
|
|
21 jun 2024
|
0,040
208
|
0,090
10
|
|
|
Put
PRX
|
Call
PRX
|
7,150
343
|
7,300
362
|
|
|
19 jul 2024
|
0,120
439
|
0,170
365
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,500
100
|
6,650
100
|
6,750
09:02
|
3
3
|
21 jun 2024
|
0,050
93
|
0,100
108
|
|
|
Put
PRX
|
Call
PRX
|
6,700
298
|
6,850
387
|
|
|
19 jul 2024
|
0,140
462
|
0,190
361
|
0,160
09:52
|
1
55
|
Put
PRX
|
Call
PRX
|
7,200
403
|
7,350
316
|
|
|
20 sep 2024
|
0,470
273
|
0,530
527
|
|
|
Put
PRX
|
Call
PRX
|
7,950
193
|
8,150
230
|
|
|
20 dec 2024
|
0,990
105
|
1,060
432
|
|
|
Put
PRX
|
Call
PRX
|
8,650
213
|
8,850
350
|
|
|
21 mrt 2025
|
1,410
277
|
1,510
483
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,000
66
|
6,150
66
|
|
|
21 jun 2024
|
0,060
98
|
0,100
1
|
0,090
15:03
|
1
1
|
Put
PRX
|
Call
PRX
|
6,200
327
|
6,350
362
|
|
|
19 jul 2024
|
0,170
434
|
0,220
360
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,700
116
|
5,850
116
|
|
|
21 jun 2024
|
0,060
214
|
0,120
208
|
0,100
12:12
|
12
2
|
Put
PRX
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,750
330
|
5,900
362
|
|
|
19 jul 2024
|
0,200
530
|
0,260
621
|
|
|
Put
PRX
|
Call
PRX
|
6,350
428
|
6,500
299
|
6,950
12:32
|
15
1
|
20 sep 2024
|
0,610
290
|
0,670
476
|
0,630
09:09
|
1
2
|
Put
PRX
|
Call
PRX
|
7,200
311
|
7,350
299
|
7,350
10:34
|
1
1
|
20 dec 2024
|
1,200
105
|
1,270
429
|
1,220
15:48
|
1
6
|
Put
PRX
|
Call
PRX
|
7,900
415
|
8,100
471
|
|
|
21 mrt 2025
|
1,660
263
|
1,760
558
|
1,650
11:18
|
4
10
|
Put
PRX
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,580
255
|
4,680
255
|
4,670
10:51
|
4
4
|
21 jun 2024
|
0,100
391
|
0,150
254
|
0,130
15:04
|
1
13
|
Put
PRX
|
Call
PRX
|
4,880
298
|
4,970
317
|
4,970
09:16
|
1
1
|
19 jul 2024
|
0,300
451
|
0,340
62
|
|
|
Put
PRX
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,040
362
|
4,130
309
|
4,120
09:16
|
1
1
|
19 jul 2024
|
0,450
482
|
0,500
343
|
0,480
10:11
|
15
27
|
Put
PRX
|
Call
PRX
|
4,840
325
|
4,920
352
|
4,860
10:12
|
1
1
|
20 sep 2024
|
1,030
304
|
1,090
352
|
1,020
09:56
|
1
5
|
Put
PRX
|
Call
PRX
|
6,600
145
|
6,750
527
|
|
|
21 mrt 2025
|
2,260
258
|
2,360
530
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,540
290
|
3,640
165
|
3,850
09:01
|
1
1
|
21 jun 2024
|
0,190
110
|
0,240
534
|
0,210
12:43
|
9
74
|
Put
PRX
|
Call
PRX
|
5,700
317
|
5,850
498
|
5,760
15:07
|
5
20
|
20 dec 2024
|
1,780
107
|
1,850
311
|
|
|
Put
PRX
|
Call
PRX
|
7,250
66
|
7,450
416
|
7,350
11:04
|
1
1
|
20 jun 2025
|
2,830
25
|
2,930
165
|
|
|
Put
PRX
|
Call
PRX
|
8,600
66
|
8,900
66
|
|
|
19 dec 2025
|
3,770
76
|
3,920
96
|
|
|
Put
PRX
|
Call
PRX
|
10,750
76
|
11,150
101
|
|
|
18 dec 2026
|
5,200
101
|
5,450
101
|
|
|
Put
PRX
|
32,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4PR
|
33,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,800
290
|
2,890
165
|
|
|
21 jun 2024
|
0,310
493
|
0,350
65
|
0,330
15:48
|
3
763
|
Put
PRX
|
Call
PRX
|
3,270
363
|
3,350
406
|
|
|
19 jul 2024
|
0,670
511
|
0,730
401
|
0,700
15:14
|
10
38
|
Put
PRX
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,050
189
|
0,100
2
|
|
|
Put
4PR
|
34,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,180
232
|
0,290
230
|
|
|
Put
5PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,050
277
|
2,130
165
|
2,150
10:34
|
1
51
|
21 jun 2024
|
0,570
11
|
0,610
380
|
0,590
15:49
|
10
28
|
Put
PRX
|
Call
PRX
|
2,580
311
|
2,660
535
|
2,570
15:35
|
1
4
|
19 jul 2024
|
0,980
80
|
1,030
422
|
0,980
13:35
|
1
2
|
Put
PRX
|
Call
PRX
|
3,490
279
|
3,570
436
|
3,600
12:40
|
1
1
|
20 sep 2024
|
1,670
265
|
1,730
410
|
1,670
13:51
|
20
20
|
Put
PRX
|
Call
PRX
|
4,550
82
|
4,650
354
|
4,650
11:31
|
1
1
|
20 dec 2024
|
2,460
99
|
2,540
544
|
2,450
13:11
|
2
2
|
Put
PRX
|
Call
PRX
|
5,350
408
|
5,550
623
|
|
|
21 mrt 2025
|
3,020
260
|
3,120
576
|
|
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,780
220
|
1,860
365
|
1,990
09:01
|
1
1
|
21 jun 2024
|
0,700
11
|
0,750
390
|
0,750
15:36
|
3
8
|
Put
PRX
|
34,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,130
241
|
0,210
2
|
|
|
Put
4PR
|
35,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,260
258
|
0,350
2
|
0,310
14:18
|
2
2
|
Put
4PR
|
35,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
0,880
215
|
1,040
215
|
|
|
31 mei 2024
|
0,460
253
|
0,590
252
|
0,520
14:20
|
1
1
|
Put
5PR
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,430
211
|
1,500
165
|
1,460
15:30
|
1
23
|
21 jun 2024
|
0,940
11
|
0,990
326
|
0,980
15:32
|
1
5
|
Put
PRX
|
Call
PRX
|
1,980
314
|
2,050
595
|
1,990
15:32
|
1
7
|
19 jul 2024
|
1,380
11
|
1,430
468
|
1,400
14:20
|
1
27
|
Put
PRX
|
Call
PRX
|
2,910
278
|
2,990
544
|
3,000
12:34
|
1
2
|
20 sep 2024
|
2,080
314
|
2,140
396
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,840
167
|
4,960
473
|
|
|
21 mrt 2025
|
3,450
285
|
3,550
355
|
|
|
Put
PRX
|
35,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,370
236
|
0,460
10
|
0,480
10:49
|
1
1
|
24 mei 2024
|
0,460
227
|
0,630
228
|
|
|
Put
4PR
|
35,50 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,680
231
|
0,830
231
|
|
|
Put
5PR
|
36,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,200
267
|
0,310
270
|
0,250
15:50
|
10
10
|
24 mei 2024
|
0,770
203
|
0,940
202
|
|
|
Put
4PR
|
36,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
0,410
255
|
0,540
255
|
|
|
31 mei 2024
|
0,960
212
|
1,130
212
|
|
|
Put
5PR
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,970
144
|
1,010
292
|
1,030
12:28
|
1
51
|
21 jun 2024
|
1,450
5
|
1,500
165
|
1,390
12:28
|
1
2
|
Put
PRX
|
Call
PRX
|
1,490
189
|
1,550
622
|
1,540
09:45
|
4
4
|
19 jul 2024
|
1,880
11
|
1,940
452
|
1,920
14:24
|
1
15
|
Put
PRX
|
Call
PRX
|
2,400
283
|
2,480
578
|
|
|
20 sep 2024
|
2,570
300
|
2,630
362
|
2,580
14:20
|
1
1
|
Put
PRX
|
Call
PRX
|
4,340
173
|
4,450
470
|
|
|
21 mrt 2025
|
3,930
288
|
4,030
352
|
|
|
Put
PRX
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,710
1
|
0,750
312
|
0,770
12:28
|
1
52
|
21 jun 2024
|
1,880
137
|
1,950
165
|
1,900
09:59
|
1
1
|
Put
PRX
|
Call
PRX
|
3,160
100
|
3,250
210
|
3,210
14:18
|
3
15
|
20 dec 2024
|
3,740
201
|
3,820
165
|
3,760
09:09
|
4
1
|
Put
PRX
|
Call
PRX
|
4,830
65
|
4,970
364
|
4,860
14:30
|
5
6
|
20 jun 2025
|
4,830
369
|
4,950
165
|
|
|
Put
PRX
|
Call
PRX
|
6,250
76
|
6,550
76
|
|
|
19 dec 2025
|
5,850
298
|
6,000
10
|
|
|
Put
PRX
|
Call
PRX
|
8,650
66
|
9,000
101
|
|
|
18 dec 2026
|
7,400
101
|
7,650
101
|
7,450
09:53
|
3
5
|
Put
PRX
|
37,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,040
178
|
0,120
180
|
|
|
24 mei 2024
|
|
|
|
|
|
37,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,090
319
|
1,150
582
|
|
|
19 jul 2024
|
2,470
436
|
2,550
400
|
|
|
Put
PRX
|
38,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
0,040
167
|
0,140
167
|
|
|
31 mei 2024
|
|
|
|
|
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,380
61
|
0,420
530
|
0,420
12:34
|
50
54
|
21 jun 2024
|
2,860
114
|
2,940
177
|
|
|
Put
PRX
|
Call
PRX
|
0,790
334
|
0,840
496
|
|
|
19 jul 2024
|
3,180
284
|
3,250
359
|
|
|
Put
PRX
|
Call
PRX
|
1,590
382
|
1,660
323
|
1,630
12:41
|
1
1
|
20 sep 2024
|
3,760
369
|
3,830
326
|
3,780
11:07
|
1
1
|
Put
PRX
|
Call
PRX
|
2,620
98
|
2,710
388
|
|
|
20 dec 2024
|
4,490
188
|
4,580
165
|
|
|
Put
PRX
|
Call
PRX
|
3,400
488
|
3,610
37
|
|
|
21 mrt 2025
|
4,960
10
|
5,250
10
|
5,050
14:23
|
1
1
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,150
56
|
0,190
529
|
0,170
10:38
|
1
1
|
21 jun 2024
|
4,650
120
|
4,740
165
|
|
|
Put
PRX
|
Call
PRX
|
0,400
325
|
0,450
516
|
0,420
14:30
|
2
5
|
19 jul 2024
|
4,800
288
|
4,900
361
|
4,800
14:03
|
5
9
|
Put
PRX
|
Call
PRX
|
1,030
409
|
1,100
261
|
|
|
20 sep 2024
|
5,200
459
|
5,300
286
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,730
172
|
2,830
469
|
|
|
21 mrt 2025
|
6,250
630
|
6,400
298
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,080
16
|
0,120
95
|
|
|
21 jun 2024
|
5,850
66
|
6,050
71
|
|
|
Put
PRX
|
Call
PRX
|
1,600
200
|
1,680
374
|
1,640
15:07
|
5
26
|
20 dec 2024
|
6,750
361
|
6,900
225
|
|
|
Put
PRX
|
Call
PRX
|
4,540
64
|
4,720
10
|
4,640
14:35
|
13
13
|
19 dec 2025
|
8,550
318
|
8,750
76
|
|
|
Put
PRX
|
42,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,210
92
|
0,260
555
|
|
|
19 jul 2024
|
6,650
251
|
6,750
387
|
6,700
14:23
|
3
3
|
Put
PRX
|
44,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,020
103
|
0,080
260
|
|
|
21 jun 2024
|
8,550
66
|
8,700
66
|
|
|
Put
PRX
|
Call
PRX
|
0,110
310
|
0,160
491
|
|
|
19 jul 2024
|
8,550
155
|
8,750
155
|
8,650
14:23
|
3
4
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,350
573
|
0,420
307
|
|
|
20 sep 2024
|
9,650
239
|
9,750
332
|
9,700
14:22
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,500
318
|
1,610
567
|
|
|
21 mrt 2025
|
10,100
423
|
10,250
261
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,020
1
|
0,060
250
|
|
|
21 jun 2024
|
10,450
66
|
10,600
66
|
|
|
Put
PRX
|
Call
PRX
|
0,800
273
|
0,880
316
|
0,850
14:24
|
13
14
|
20 dec 2024
|
10,650
166
|
10,800
186
|
|
|
Put
PRX
|
Call
PRX
|
1,990
127
|
2,110
426
|
|
|
20 jun 2025
|
11,150
336
|
11,350
155
|
|
|
Put
PRX
|
Call
PRX
|
3,280
62
|
3,440
30
|
3,320
14:37
|
13
13
|
19 dec 2025
|
11,850
76
|
12,050
66
|
11,900
12:04
|
1
2
|
Put
PRX
|
Call
PRX
|
5,450
96
|
5,800
96
|
|
|
18 dec 2026
|
13,050
75
|
13,350
65
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,130
356
|
0,190
10
|
|
|
20 sep 2024
|
14,550
155
|
14,700
155
|
14,650
14:30
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,840
306
|
0,950
637
|
|
|
21 mrt 2025
|
14,650
228
|
14,800
320
|
14,750
14:30
|
2
5
|
Put
PRX
|
Call
PRX
|
1,350
120
|
1,460
45
|
|
|
20 jun 2025
|
14,800
66
|
14,950
150
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,040
15
|
|
|
21 jun 2024
|
15,050
66
|
15,150
66
|
|
|
Put
PRX
|
Call
PRX
|
0,420
213
|
0,490
460
|
|
|
20 dec 2024
|
15,050
66
|
15,200
66
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|