Direct naar:
13,76 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
21,650
66
|
21,800
76
|
|
|
Call
PRX
|
20 dec 24
|
21,900
104
|
22,100
104
|
|
|
15,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
17 dec 27
|
22,850
106
|
23,550
40
|
|
|
Call
PRX
|
15 dec 28
|
23,600
185
|
24,400
40
|
|
|
16,06 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
19,350
66
|
19,500
77
|
|
|
Call
PRX
|
20 dec 24
|
19,700
66
|
19,900
76
|
|
|
18,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
17,650
145
|
17,800
165
|
|
|
18,35 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
17,050
76
|
17,200
76
|
|
|
Call
PRX
|
20 dec 24
|
17,500
116
|
17,700
116
|
|
|
Call
PRX
|
18 dec 26
|
19,550
66
|
20,050
91
|
|
|
Call
PRX
|
17 dec 27
|
20,500
106
|
21,200
106
|
|
|
20,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
15,700
145
|
15,850
155
|
|
|
Call
PRX
|
20 jun 25
|
16,550
66
|
16,800
76
|
|
|
Call
PRX
|
19 dec 25
|
17,150
66
|
17,450
66
|
|
|
Call
PRX
|
15 dec 28
|
20,500
40
|
21,250
40
|
|
|
20,65 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
14,800
66
|
14,950
76
|
|
|
Call
PRX
|
20 dec 24
|
15,300
116
|
15,500
116
|
|
|
22,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
13,450
105
|
13,600
105
|
|
|
Call
PRX
|
20 sep 24
|
13,750
145
|
13,900
145
|
|
|
Call
PRX
|
20 dec 24
|
14,050
66
|
14,250
66
|
|
|
Call
PRX
|
21 mrt 25
|
14,400
145
|
14,650
145
|
|
|
Call
PRX
|
20 jun 25
|
14,800
66
|
15,050
76
|
|
|
22,94 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
12,500
105
|
12,650
105
|
|
|
Call
PRX
|
20 dec 24
|
13,200
116
|
13,350
116
|
|
|
Call
PRX
|
20 jun 25
|
14,050
66
|
14,250
76
|
|
|
Call
PRX
|
19 dec 25
|
14,800
66
|
15,100
66
|
|
|
Call
PRX
|
18 dec 26
|
16,250
66
|
16,700
91
|
|
|
24,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
11,450
66
|
11,600
66
|
|
|
Call
PRX
|
20 sep 24
|
11,800
145
|
12,000
165
|
|
|
Call
PRX
|
20 dec 24
|
12,200
66
|
12,400
66
|
|
|
Call
PRX
|
21 mrt 25
|
12,650
145
|
12,900
145
|
|
|
Call
PRX
|
20 jun 25
|
13,150
66
|
13,400
91
|
|
|
25,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
10,850
177
|
11,050
197
|
|
|
Call
PRX
|
18 dec 26
|
14,900
66
|
15,350
101
|
|
|
Call
PRX
|
17 dec 27
|
16,350
106
|
17,000
106
|
|
|
Call
PRX
|
15 dec 28
|
17,750
10
|
18,450
40
|
|
|
25,23 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
10,250
116
|
10,400
116
|
|
|
Call
PRX
|
20 dec 24
|
11,150
116
|
11,300
116
|
|
|
Call
PRX
|
20 jun 25
|
12,150
66
|
12,400
76
|
12,210
14:30
|
5
5
|
Call
PRX
|
19 dec 25
|
13,050
76
|
13,400
76
|
|
|
26,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
9,450
93
|
9,600
93
|
|
|
Call
PRX
|
20 sep 24
|
9,950
195
|
10,100
215
|
|
|
Call
PRX
|
20 dec 24
|
10,450
66
|
10,650
66
|
|
|
Call
PRX
|
21 mrt 25
|
11,000
195
|
11,200
145
|
|
|
Call
PRX
|
18 dec 26
|
14,250
66
|
14,700
91
|
|
|
26,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
9,000
66
|
9,150
81
|
|
|
27,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
8,500
109
|
8,650
109
|
|
|
Call
PRX
|
19 jul 24
|
8,600
145
|
8,800
155
|
|
|
Call
PRX
|
20 sep 24
|
9,000
190
|
9,150
145
|
|
|
Call
PRX
|
20 dec 24
|
9,600
84
|
9,800
94
|
|
|
Call
PRX
|
21 mrt 25
|
10,200
145
|
10,400
145
|
|
|
27,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
8,150
145
|
8,300
145
|
|
|
27,53 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
7,950
116
|
8,100
116
|
|
|
Call
PRX
|
20 dec 24
|
9,150
116
|
9,350
116
|
|
|
Call
PRX
|
20 jun 25
|
10,400
66
|
10,600
76
|
10,550
12:49
|
2
2
|
Call
PRX
|
19 dec 25
|
11,450
66
|
11,750
66
|
|
|
Call
PRX
|
18 dec 26
|
13,300
101
|
13,750
101
|
|
|
28,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
7,500
116
|
7,650
116
|
|
|
Call
PRX
|
19 jul 24
|
7,650
145
|
7,800
145
|
|
|
Call
PRX
|
20 sep 24
|
8,100
195
|
8,250
145
|
|
|
Call
PRX
|
20 dec 24
|
8,750
76
|
8,950
76
|
|
|
Call
PRX
|
21 mrt 25
|
9,400
170
|
9,600
145
|
|
|
28,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
7,000
66
|
7,150
66
|
|
|
Call
PRX
|
19 jul 24
|
7,150
145
|
7,350
155
|
|
|
29,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
6,500
100
|
6,650
100
|
6,750
09:02
|
3
3
|
Call
PRX
|
19 jul 24
|
6,700
155
|
6,850
155
|
|
|
Call
PRX
|
20 sep 24
|
7,250
195
|
7,400
215
|
|
|
Call
PRX
|
20 dec 24
|
7,950
81
|
8,150
88
|
|
|
Call
PRX
|
21 mrt 25
|
8,650
145
|
8,850
145
|
|
|
29,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
6,000
76
|
6,200
81
|
|
|
Call
PRX
|
19 jul 24
|
6,250
145
|
6,400
155
|
|
|
29,82 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
5,700
126
|
5,850
116
|
|
|
30,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 jul 24
|
5,750
155
|
5,900
155
|
|
|
Call
PRX
|
20 sep 24
|
6,400
195
|
6,550
215
|
6,950
12:32
|
15
1
|
Call
PRX
|
20 dec 24
|
7,200
116
|
7,350
66
|
7,350
10:34
|
1
1
|
Call
PRX
|
21 mrt 25
|
7,950
145
|
8,100
206
|
|
|
31,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
4,590
102
|
4,700
102
|
4,670
10:51
|
4
4
|
Call
PRX
|
19 jul 24
|
4,890
167
|
4,990
145
|
4,970
09:16
|
1
1
|
32,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
4,050
195
|
4,140
145
|
4,120
09:16
|
1
1
|
Call
PRX
|
20 sep 24
|
4,840
195
|
4,940
145
|
4,860
10:12
|
1
1
|
Call
PRX
|
21 mrt 25
|
6,600
145
|
6,750
236
|
|
|
32,12 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
3,560
116
|
3,660
116
|
3,850
09:01
|
1
1
|
Call
PRX
|
20 dec 24
|
5,700
116
|
5,850
251
|
5,770
14:20
|
3
15
|
Call
PRX
|
20 jun 25
|
7,250
66
|
7,450
76
|
7,350
11:04
|
1
1
|
Call
PRX
|
19 dec 25
|
8,600
66
|
8,900
216
|
|
|
Call
PRX
|
18 dec 26
|
10,800
66
|
11,150
91
|
|
|
33,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
2,810
116
|
2,900
66
|
|
|
Call
PRX
|
19 jul 24
|
3,280
195
|
3,360
228
|
|
|
34,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
2,060
111
|
2,140
66
|
2,150
10:34
|
1
51
|
Call
PRX
|
19 jul 24
|
2,590
161
|
2,670
161
|
2,650
10:20
|
2
2
|
Call
PRX
|
20 sep 24
|
3,500
161
|
3,580
251
|
3,600
12:40
|
1
1
|
Call
PRX
|
20 dec 24
|
4,550
82
|
4,660
216
|
4,650
11:31
|
1
1
|
Call
PRX
|
21 mrt 25
|
5,350
259
|
5,550
310
|
|
|
34,41 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
1,790
88
|
1,870
66
|
1,990
09:01
|
1
1
|
35,00 (AEX / 5PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
1,440
94
|
1,510
66
|
1,470
14:22
|
10
22
|
Call
PRX
|
19 jul 24
|
1,990
174
|
2,070
263
|
2,000
14:39
|
2
6
|
Call
PRX
|
20 sep 24
|
2,920
173
|
3,000
155
|
3,000
12:34
|
1
2
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
4,840
167
|
4,970
231
|
|
|
35,50 (AEX / 4PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PR
|
24 mei 24
|
0,000
0
|
0,000
0
|
0,480
10:49
|
1
1
|
36,00 (AEX / 5PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,980
144
|
1,010
11
|
1,030
12:28
|
1
51
|
Call
PRX
|
19 jul 24
|
1,490
189
|
1,560
338
|
1,540
09:45
|
4
4
|
Call
PRX
|
20 sep 24
|
2,410
179
|
2,480
144
|
|
|
Call
PRX
|
21 mrt 25
|
4,340
173
|
4,460
235
|
|
|
36,70 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,710
11
|
0,760
116
|
0,770
12:28
|
1
52
|
Call
PRX
|
20 dec 24
|
3,160
100
|
3,260
205
|
3,210
14:18
|
3
15
|
Call
PRX
|
20 jun 25
|
4,830
65
|
4,970
186
|
4,860
14:30
|
5
6
|
Call
PRX
|
19 dec 25
|
6,250
76
|
6,550
292
|
|
|
Call
PRX
|
18 dec 26
|
8,650
101
|
9,000
101
|
|
|
37,00 (AEX / 4PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4PR
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
37,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
1,100
11
|
1,150
11
|
|
|
38,00 (AEX / 5PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
38,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,370
161
|
0,420
11
|
0,420
12:34
|
50
54
|
Call
PRX
|
19 jul 24
|
0,780
184
|
0,840
11
|
|
|
Call
PRX
|
20 sep 24
|
1,600
184
|
1,670
151
|
1,630
12:41
|
1
1
|
Call
PRX
|
20 dec 24
|
2,620
98
|
2,710
64
|
|
|
Call
PRX
|
21 mrt 25
|
3,360
10
|
3,620
10
|
|
|
40,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,150
66
|
0,190
245
|
0,170
10:38
|
1
1
|
Call
PRX
|
19 jul 24
|
0,400
21
|
0,450
296
|
0,420
14:30
|
2
5
|
Call
PRX
|
20 sep 24
|
1,030
192
|
1,100
261
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
2,720
172
|
2,840
239
|
|
|
41,29 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,080
16
|
0,120
11
|
|
|
Call
PRX
|
20 dec 24
|
1,600
95
|
1,680
109
|
1,630
14:51
|
1
21
|
Call
PRX
|
19 dec 25
|
4,530
64
|
4,720
10
|
4,640
14:35
|
13
13
|
42,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
0,210
11
|
0,260
289
|
|
|
44,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,020
103
|
0,080
257
|
|
|
Call
PRX
|
19 jul 24
|
0,110
183
|
0,160
21
|
|
|
45,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
0,350
341
|
0,410
155
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
1,490
184
|
1,600
269
|
|
|
45,88 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,020
1
|
0,060
244
|
|
|
Call
PRX
|
20 dec 24
|
0,800
150
|
0,880
302
|
0,850
14:24
|
13
14
|
Call
PRX
|
20 jun 25
|
1,990
15
|
2,110
361
|
|
|
Call
PRX
|
19 dec 25
|
3,280
1
|
3,430
30
|
3,320
14:37
|
13
13
|
Call
PRX
|
18 dec 26
|
5,450
96
|
5,800
96
|
|
|
50,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
0,130
192
|
0,190
10
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
0,840
170
|
0,940
303
|
|
|
Call
PRX
|
20 jun 25
|
1,340
63
|
1,450
10
|
|
|
50,47 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,040
15
|
|
|
Call
PRX
|
20 dec 24
|
0,420
134
|
0,490
365
|
|
|
55,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
75,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|