Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 dec 2027
|
1,070
1
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
0,940
1
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
0,120
16:06
|
1
1
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
0,600
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,240
4
|
|
0,300
11:23
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
1,270
16:27
|
20
20
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
12,050
10
|
12,400
174
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
12,450
10
|
12,850
154
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,000
65
|
10,300
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
0,430
1
|
2,500
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
12,210
14:30
|
5
5
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
2,350
3
|
0,700
10:22
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
0,020
3
|
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
1,650
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
1,030
12:42
|
3
3
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
10,550
12:49
|
2
2
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
0,060
11:02
|
4
20
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
0,130
09:15
|
1
1
|
Put
PRX
|
Call
PRX
|
7,950
20
|
8,200
194
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
6,750
09:02
|
3
3
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
0,160
09:52
|
1
55
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
0,220
1
|
0,090
15:03
|
1
1
|
Put
PRX
|
Call
PRX
|
6,050
196
|
6,300
50
|
|
|
19 jul 2024
|
|
0,600
45
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
0,100
12:12
|
12
2
|
Put
PRX
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
0,550
1
|
|
|
Put
PRX
|
Call
PRX
|
|
|
6,300
17:27
|
5
8
|
20 sep 2024
|
|
|
0,630
09:09
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
7,350
10:34
|
1
1
|
20 dec 2024
|
|
|
1,220
15:48
|
1
6
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
1,650
11:18
|
4
10
|
Put
PRX
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
4,670
10:51
|
4
4
|
21 jun 2024
|
|
|
0,130
15:04
|
1
13
|
Put
PRX
|
Call
PRX
|
|
|
4,970
09:16
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
4,120
09:16
|
1
1
|
19 jul 2024
|
|
|
0,480
10:11
|
15
27
|
Put
PRX
|
Call
PRX
|
|
|
4,860
10:12
|
1
1
|
20 sep 2024
|
|
|
1,020
09:56
|
1
5
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
3,050
2
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,420
272
|
3,600
232
|
3,500
16:37
|
1
2
|
21 jun 2024
|
|
1,150
4
|
0,210
12:43
|
9
74
|
Put
PRX
|
Call
PRX
|
3,800
11
|
|
5,760
15:07
|
5
20
|
20 dec 2024
|
|
|
1,860
16:55
|
2
12
|
Put
PRX
|
Call
PRX
|
|
|
7,300
16:35
|
1
2
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
32,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
33,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,680
282
|
2,860
297
|
|
|
21 jun 2024
|
|
0,540
1
|
0,330
15:48
|
3
763
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
0,700
15:14
|
10
38
|
Put
PRX
|
34,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
0,100
16:49
|
2
2
|
Put
4PR
|
34,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,940
308
|
2,100
313
|
2,150
10:34
|
1
51
|
21 jun 2024
|
|
0,650
15
|
0,600
16:23
|
1
29
|
Put
PRX
|
Call
PRX
|
|
|
2,530
16:51
|
1
5
|
19 jul 2024
|
|
1,250
5
|
1,050
16:55
|
10
12
|
Put
PRX
|
Call
PRX
|
|
|
3,450
16:50
|
1
2
|
20 sep 2024
|
|
|
1,670
13:51
|
20
20
|
Put
PRX
|
Call
PRX
|
|
|
4,650
11:31
|
1
1
|
20 dec 2024
|
|
|
2,450
13:11
|
2
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
3,500
20
|
1,990
09:01
|
1
1
|
21 jun 2024
|
|
|
0,750
15:36
|
3
8
|
Put
PRX
|
34,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
0,210
16:55
|
1
1
|
Put
4PR
|
35,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
|
0,350
16:48
|
2
4
|
Put
4PR
|
35,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
|
|
|
|
31 mei 2024
|
|
|
0,520
14:20
|
1
1
|
Put
5PR
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
1,460
15:30
|
1
23
|
21 jun 2024
|
|
|
0,980
15:32
|
1
5
|
Put
PRX
|
Call
PRX
|
|
|
1,970
16:20
|
4
16
|
19 jul 2024
|
|
1,500
5
|
1,450
16:50
|
1
28
|
Put
PRX
|
|
|
|
|
|
16 aug 2024
|
|
|
1,520
15:57
|
1
1
|
Put
PRX
|
Call
PRX
|
2,820
48
|
2,960
238
|
2,930
15:58
|
1
3
|
20 sep 2024
|
|
3,000
2
|
2,120
16:01
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
35,50 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
0,480
10:49
|
1
1
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
35,50 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PR
|
36,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
0,250
15:50
|
10
10
|
24 mei 2024
|
|
|
|
|
Put
4PR
|
36,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
|
|
|
|
31 mei 2024
|
|
|
|
|
Put
5PR
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,200
3
|
|
1,030
17:10
|
1
52
|
21 jun 2024
|
|
|
1,530
16:48
|
1
3
|
Put
PRX
|
Call
PRX
|
|
|
1,540
09:45
|
4
4
|
19 jul 2024
|
|
2,000
5
|
1,920
14:24
|
1
15
|
Put
PRX
|
Call
PRX
|
|
4,550
10
|
2,380
17:13
|
5
9
|
20 sep 2024
|
|
|
2,580
14:20
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
0,670
17:07
|
1
54
|
21 jun 2024
|
1,920
5
|
2,030
255
|
1,900
09:59
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
3,210
14:18
|
3
15
|
20 dec 2024
|
|
|
3,760
09:09
|
4
1
|
Put
PRX
|
Call
PRX
|
|
|
4,860
14:30
|
5
6
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
5,950
16:24
|
10
30
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
7,450
09:53
|
3
5
|
Put
PRX
|
37,00 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
|
|
|
|
24 mei 2024
|
|
|
|
|
|
37,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
38,00 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5PR
|
|
|
|
|
31 mei 2024
|
|
|
|
|
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,390
1
|
0,420
15:58
|
50
55
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
1,600
17:07
|
1
2
|
20 sep 2024
|
|
|
3,800
16:01
|
1
2
|
Put
PRX
|
Call
PRX
|
2,540
75
|
2,710
51
|
|
|
20 dec 2024
|
4,530
15
|
4,680
237
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
5,050
14:23
|
1
1
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,100
1
|
|
0,170
10:38
|
1
1
|
21 jun 2024
|
4,690
41
|
4,850
213
|
|
|
Put
PRX
|
Call
PRX
|
|
|
0,400
16:55
|
2
15
|
19 jul 2024
|
|
|
4,800
14:03
|
5
9
|
Put
PRX
|
Call
PRX
|
0,250
1
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
3,200
2
|
|
|
21 mrt 2025
|
|
7,000
10
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
1,600
16:55
|
1
27
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
5,300
1
|
4,640
14:35
|
13
13
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
42,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,500
10
|
|
|
19 jul 2024
|
|
|
6,700
14:23
|
3
3
|
Put
PRX
|
44,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
8,800
16:55
|
3
14
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
9,650
50
|
9,900
50
|
9,700
14:22
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
11,000
5
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
0,850
14:24
|
13
14
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,900
62
|
2,100
47
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
3,300
16:50
|
1
14
|
19 dec 2025
|
|
|
11,900
12:04
|
1
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
14,750
16:52
|
3
5
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
14,750
14:30
|
2
5
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|