UMG

AEX:UMG.NL, NL0015000IY2
28,230 17:35
-0,410 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,710 28,750 28,250
29,260 1.573.884 +0,170 +0,59%
04 jun 28,780 28,440 28,390
29,070 1.281.262 -0,310 -1,08%
05 jun 28,600 28,460 28,450
28,790 1.145.401 +0,020 +0,07%
06 jun 28,600 28,640 28,580
28,980 1.066.157 +0,180 +0,63%
07 jun 28,640 28,230 27,960
28,730 1.124.412 -0,410 -1,43%
Premium

Taylor Swift laat kassa UMG rinkelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront