KBC Groep

BRU:KBC.BL, BE0003565737
69,200 12:00
+0,720 (+1,05%)

juni 2024 (BFX / KBC)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
KBC
40,000
21 jun
29,350
77
29,650
77
Call
KBC
45,000
21 jun
24,350
77
24,700
77
Call
KBC
48,000
21 jun
21,400
77
21,700
77
Call
KBC
50,000
21 jun
19,400
77
19,700
102
Call
KBC
52,000
21 jun
17,400
77
17,750
77
Call
KBC
54,000
21 jun
15,400
77
15,750
77
Call
KBC
55,000
21 jun
14,400
77
14,750
102
Call
KBC
56,000
21 jun
13,450
77
13,750
102
Call
KBC
58,000
21 jun
11,450
77
11,800
102
Call
KBC
60,000
21 jun
9,500
77
9,800
102
Call
KBC
64,000
21 jun
5,700
143
5,950
62
Call
KBC
65,000
21 jun
4,850
117
5,050
62
Call
KBC
66,000
21 jun
3,990
77
4,230
242
Call
KBC
68,000
21 jun
2,450
77
2,650
255
Call
KBC
70,000
21 jun
1,250
76
1,380
62
1,250
12:02
1
2
Call
KBC
72,000
21 jun
0,510
76
0,600
16
0,500
10:09
3
6
Call
KBC
74,000
21 jun
0,140
102
0,270
196
Call
KBC
75,000
21 jun
0,060
102
0,200
260
Call
KBC
80,000
21 jun
0,000
0
0,130
321
Call
KBC
100,000
21 jun
0,000
0
0,130
362
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront