Quest For Growth

BRU:QFG.BL, BE0003730448
4,600 17:07
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,540 4,500 4,500
4,550 12.282 -0,040 -0,88%
03 mei 4,500 4,590 4,500
4,590 20.722 +0,090 +2,00%
06 mei 4,520 4,510 4,500
4,540 19.174 -0,080 -1,74%
07 mei 4,530 4,550 4,530
4,590 11.264 +0,040 +0,89%
08 mei 4,550 4,600 4,550
4,600 5.967 +0,050 +1,10%
09 mei 4,600 4,560 4,560
4,610 1.347 -0,040 -0,87%
10 mei 4,600 4,560 4,560
4,600 3.414 0,000 0,00%
13 mei 4,570 4,630 4,560
4,630 2.735 +0,070 +1,54%
14 mei 4,600 4,550 4,550
4,620 7.824 -0,080 -1,73%
15 mei 4,600 4,600 4,560
4,600 3.940 +0,050 +1,10%
16 mei 4,560 4,600 4,540
4,600 7.419 0,000 0,00%
17 mei 4,600 4,600 4,600
4,600 1.842 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront