Exmar

BRU:EXM.BL, BE0003808251
7,460 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,710 7,650 7,570
7,710 3.770 -0,060 -0,78%
03 mei 7,650 7,600 7,510
7,700 8.466 -0,050 -0,65%
06 mei 7,600 7,600 7,530
7,700 7.133 0,000 0,00%
07 mei 7,510 7,700 7,510
7,700 5.802 +0,100 +1,32%
08 mei 7,700 7,510 7,510
7,860 12.040 -0,190 -2,47%
09 mei 7,720 7,620 7,620
7,850 3.495 +0,110 +1,46%
10 mei 7,650 7,800 7,650
7,800 2.912 +0,180 +2,36%
13 mei 7,800 7,850 7,790
7,850 3.269 +0,050 +0,64%
14 mei 7,850 7,850 7,800
7,850 5.189 0,000 0,00%
15 mei 7,850 7,950 7,790
7,970 6.871 +0,100 +1,27%
16 mei 7,980 8,000 7,950
8,000 23.777 +0,050 +0,63%
17 mei 8,100 8,140 7,950
8,170 26.171 +0,140 +1,75%
20 mei 8,140 8,020 7,980
8,180 24.245 -0,120 -1,47%
21 mei 8,020 8,250 8,020
8,250 23.233 +0,230 +2,87%
22 mei 8,250 8,040 8,020
8,250 14.786 -0,210 -2,55%
23 mei 8,190 8,020 8,020
8,190 11.579 -0,020 -0,25%
24 mei 8,100 7,780 7,710
8,100 39.524 -0,240 -2,99%
27 mei 7,520 7,770 7,400
7,770 18.468 -0,010 -0,13%
28 mei 7,750 7,590 7,590
7,750 17.536 -0,180 -2,32%
29 mei 7,590 7,410 7,280
7,680 10.604 -0,180 -2,37%
30 mei 7,410 7,510 7,410
7,540 2.899 +0,100 +1,35%
31 mei 7,660 7,460 7,430
7,660 6.802 -0,050 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront