Aedifica

BRU:AED.BL, BE0003851681
60,900 17:35
-1,100 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,250 62,150 60,050
62,550 71.310 +2,000 +3,33%
03 mei 62,300 62,700 61,700
63,650 123.490 +0,550 +0,88%
06 mei 62,850 62,800 62,500
63,400 59.933 +0,100 +0,16%
07 mei 62,900 63,550 62,800
63,750 83.221 +0,750 +1,19%
08 mei 63,600 63,450 62,200
63,800 74.162 -0,100 -0,16%
09 mei 63,500 63,400 62,950
63,850 44.880 -0,050 -0,08%
10 mei 63,600 62,850 62,700
63,950 34.678 -0,550 -0,87%
13 mei 62,900 62,550 62,300
63,100 54.457 -0,300 -0,48%
14 mei 62,350 61,450 61,450
62,550 112.708 -1,100 -1,76%
15 mei 61,450 63,800 61,450
64,000 90.549 +2,350 +3,82%
16 mei 62,550 62,000 61,600
62,850 69.487 -1,800 -2,82%
17 mei 61,850 60,900 60,800
62,100 49.360 -1,100 -1,77%
Premium

Keurige resultaten Aedifica

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront