OVH

PSE:OVH.FR, FR0014005HJ9
6,540 17:38
+0,040 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,500 6,340
6,750 632.227 -0,175 -2,62%
03 mei 6,500 6,590 6,500
6,745 185.920 +0,090 +1,38%
06 mei 6,655 6,450 6,400
6,660 257.855 -0,140 -2,12%
07 mei 6,500 6,220 6,220
6,510 374.315 -0,230 -3,57%
08 mei 6,230 6,075 6,050
6,345 301.369 -0,145 -2,33%
09 mei 6,095 6,070 6,000
6,150 221.279 -0,005 -0,08%
10 mei 6,120 6,130 6,110
6,245 219.081 +0,060 +0,99%
13 mei 6,130 6,320 6,130
6,400 245.856 +0,190 +3,10%
14 mei 6,365 6,400 6,310
6,520 398.946 +0,080 +1,27%
15 mei 6,400 6,405 6,380
6,555 316.556 +0,005 +0,08%
16 mei 6,400 6,500 6,265
6,540 439.581 +0,095 +1,48%
17 mei 6,535 6,540 6,470
6,580 219.469 +0,040 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront