OVH

PSE:OVH.FR, FR0014005HJ9
+ OVH op mijn watchlist
4,538 17:35
-0,562 (-11,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,500 6,340
6,750 632.227 -0,175 -2,62%
03 mei 6,500 6,590 6,500
6,745 185.920 +0,090 +1,38%
06 mei 6,655 6,450 6,400
6,660 257.855 -0,140 -2,12%
07 mei 6,500 6,220 6,220
6,510 374.315 -0,230 -3,57%
08 mei 6,230 6,075 6,050
6,345 301.369 -0,145 -2,33%
09 mei 6,095 6,070 6,000
6,150 221.279 -0,005 -0,08%
10 mei 6,120 6,130 6,110
6,245 219.081 +0,060 +0,99%
13 mei 6,130 6,320 6,130
6,400 245.856 +0,190 +3,10%
14 mei 6,365 6,400 6,310
6,520 398.946 +0,080 +1,27%
15 mei 6,400 6,405 6,380
6,555 316.556 +0,005 +0,08%
16 mei 6,400 6,500 6,265
6,540 439.581 +0,095 +1,48%
17 mei 6,535 6,540 6,470
6,580 219.469 +0,040 +0,62%
20 mei 6,500 6,470 6,470
6,640 139.458 -0,070 -1,07%
21 mei 6,500 6,285 6,285
6,500 299.713 -0,185 -2,86%
22 mei 6,250 6,190 6,170
6,260 175.647 -0,095 -1,51%
23 mei 6,185 6,070 6,000
6,210 264.359 -0,120 -1,94%
24 mei 6,050 6,050 5,970
6,135 224.409 -0,020 -0,33%
27 mei 6,050 6,130 6,050
6,200 153.804 +0,080 +1,32%
28 mei 6,175 6,020 6,020
6,245 192.796 -0,110 -1,79%
29 mei 6,005 5,970 5,880
6,015 410.601 -0,050 -0,83%
30 mei 5,760 5,100 4,952
5,790 2.134.008 -0,870 -14,57%
31 mei 5,070 4,538 4,430
5,145 1.895.420 -0,562 -11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront