Direct naar:
mei 2024 (AEX / 4AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
15,600
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
15,800
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4AB
|
16,000
24 mei
|
0,000
0
|
0,220
1
|
|
|
Call
4AB
|
16,200
24 mei
|
0,000
0
|
0,500
10
|
|
|
Call
4AB
|
16,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5AB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AB
|
15,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AB
|
15,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AB
|
15,600
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AB
|
16,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5AB
|
16,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
17,000
21 mrt
|
0,000
0
|
1,020
2
|
|
|
juni 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
20 jun
|
0,000
0
|
8,000
4
|
|
|
Call
ABN
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
7,000
19 dec
|
0,000
0
|
10,400
1
|
|
|
Call
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
18 dec
|
6,000
10
|
0,000
0
|
|
|
Call
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
10,000
15 dec
|
1,000
5
|
7,100
40
|
|
|
Call
ABN
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ABN
|
16,000
15 dec
|
0,000
0
|
3,000
8
|
|
|