Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
11,600
65
|
11,750
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
10,550
65
|
10,750
40
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
9,600
75
|
9,750
65
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
9,600
65
|
9,750
60
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,600
40
|
9,800
95
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,600
75
|
8,750
65
|
|
|
20 dec 2024
|
|
0,040
50
|
|
|
Put
ABN
|
Call
ABN
|
|
10,400
1
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,550
60
|
7,700
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
7,650
25
|
7,750
25
|
|
|
20 sep 2024
|
|
0,030
35
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
0,020
75
|
0,060
75
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,090
1
|
0,650
12
|
|
|
Put
ABN
|
Call
ABN
|
7,650
40
|
7,850
95
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,550
60
|
6,700
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
6,600
50
|
6,750
50
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
6,650
50
|
6,800
60
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
0,040
75
|
0,080
75
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,070
65
|
0,120
40
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,550
60
|
5,700
50
|
|
|
21 jun 2024
|
|
0,020
50
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
5,650
50
|
5,800
60
|
|
|
20 sep 2024
|
0,020
50
|
0,050
60
|
|
|
Put
ABN
|
Call
ABN
|
5,650
75
|
5,800
65
|
|
|
20 dec 2024
|
0,070
65
|
0,110
50
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,590
50
|
4,670
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
4,700
25
|
4,790
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
4,850
105
|
5,000
305
|
|
|
19 dec 2025
|
0,590
134
|
0,640
1
|
|
|
Put
ABN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,600
50
|
3,680
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
0,260
2
|
|
|
Put
ABN
|
Call
ABN
|
3,770
201
|
3,850
160
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
3,890
40
|
3,960
160
|
|
|
21 mrt 2025
|
|
0,750
8
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,610
50
|
2,690
25
|
|
|
21 jun 2024
|
|
1,900
1
|
|
|
Put
ABN
|
Call
ABN
|
2,680
25
|
2,760
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,760
100
|
2,840
200
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
2,770
163
|
2,850
100
|
|
|
20 sep 2024
|
|
0,260
4
|
|
|
Put
ABN
|
Call
ABN
|
2,900
1
|
2,960
300
|
|
|
20 dec 2024
|
|
0,510
3
|
|
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,630
25
|
1,710
50
|
|
|
21 jun 2024
|
0,010
50
|
0,040
177
|
|
|
Put
ABN
|
Call
ABN
|
1,730
100
|
1,800
100
|
|
|
19 jul 2024
|
0,060
382
|
0,090
25
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,880
200
|
1,960
100
|
|
|
20 sep 2024
|
|
0,510
1
|
|
|
Put
ABN
|
Call
ABN
|
2,070
204
|
2,130
160
|
|
|
20 dec 2024
|
0,590
100
|
0,640
443
|
|
|
Put
ABN
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,140
200
|
1,220
100
|
|
|
21 jun 2024
|
0,020
3
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,110
449
|
0,140
381
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,700
200
|
0,770
617
|
|
|
21 jun 2024
|
0,080
2.689
|
0,100
432
|
|
|
Put
ABN
|
Call
ABN
|
0,890
100
|
0,950
619
|
|
|
19 jul 2024
|
0,100
3
|
|
|
|
Put
ABN
|
Call
ABN
|
1,080
100
|
1,130
573
|
|
|
16 aug 2024
|
|
0,760
1
|
|
|
Put
ABN
|
Call
ABN
|
1,130
140
|
1,190
475
|
|
|
20 sep 2024
|
0,670
386
|
0,710
599
|
|
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
|
|
20 dec 2024
|
|
1,060
1
|
|
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,070
539
|
|
|
Put
1AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,030
687
|
0,120
717
|
|
|
Put
1AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,170
579
|
0,300
577
|
|
|
07 jun 2024
|
0,060
695
|
0,160
695
|
|
|
Put
1AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,350
210
|
0,400
455
|
|
|
21 jun 2024
|
0,100
2
|
|
|
|
Put
ABN
|
Call
ABN
|
0,560
637
|
0,610
488
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,760
640
|
0,820
100
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
15,60 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,130
200
|
0,200
1
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,80 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,050
200
|
0,120
2
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,80 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2AB
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,010
567
|
0,080
626
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
16,00 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
0,220
40
|
|
|
14 jun 2024
|
0,400
542
|
0,520
200
|
|
|
Put
2AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,120
835
|
0,150
50
|
|
|
21 jun 2024
|
0,470
200
|
0,520
200
|
|
|
Put
ABN
|
Call
ABN
|
0,320
100
|
0,360
462
|
|
|
19 jul 2024
|
0,620
100
|
0,680
617
|
|
|
Put
ABN
|
Call
ABN
|
0,530
584
|
0,570
100
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
1,010
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,920
206
|
0,970
530
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
16,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,020
2
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,030
623
|
0,060
5
|
|
|
21 jun 2024
|
0,870
200
|
0,950
100
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,350
100
|
0,400
678
|
|
|
16 aug 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,030
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,080
475
|
0,120
556
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,220
485
|
0,270
641
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,580
40
|
0,630
605
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,020
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,030
473
|
0,070
25
|
|
|
19 jul 2024
|
|
|
|
|
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,020
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,020
1
|
0,050
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,080
406
|
0,110
1
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
0,120
703
|
0,150
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,340
327
|
0,370
111
|
|
|
20 dec 2024
|
2,910
490
|
2,980
195
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
3,340
50
|
3,430
25
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,010
330
|
|
|
21 jun 2024
|
4,340
50
|
4,430
25
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,020
25
|
0,050
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,110
339
|
0,150
312
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,240
149
|
0,290
341
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,300
60
|
6,450
50
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
6,650
25
|
6,750
25
|
|
|
Put
ABN
|
Call
ABN
|
0,020
175
|
0,070
65
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,100
40
|
0,150
222
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,020
180
|
0,080
1.244
|
|
|
21 mrt 2025
|
8,600
80
|
8,750
65
|
|
|
Put
ABN
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,250
1
|
0,350
65
|
|
|
18 dec 2026
|
10,200
80
|
10,450
40
|
|
|
Put
ABN
|
Call
ABN
|
0,440
40
|
0,570
105
|
|
|
17 dec 2027
|
10,500
105
|
10,800
80
|
|
|
Put
ABN
|
Call
ABN
|
0,630
80
|
0,780
105
|
|
|
15 dec 2028
|
|
|
|
|
Put
ABN
|