Alfen N.V.

AEX:ALFEN.NL, NL0012817175
40,990 17:36
-0,190 (-0,46%)

juni 2024 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
16,000
21 jun
0,150
1
Put
ALF
18,000
21 jun
0,340
1
Put
ALF
Call
ALF
20,000
21 jun
Put
ALF
22,000
21 jun
Put
ALF
Call
ALF
24,000
21 jun
Put
ALF
Call
ALF
26,000
21 jun
Put
ALF
27,000
21 jun
Put
ALF
Call
ALF
28,000
21 jun
0,060
2
Put
ALF
29,000
21 jun
Put
ALF
Call
ALF
30,000
21 jun
Put
ALF
31,000
21 jun
Put
ALF
Call
ALF
32,000
21 jun
Put
ALF
Call
ALF
33,000
21 jun
Put
ALF
Call
ALF
34,000
21 jun
0,050
1
1,000
1
Put
ALF
Call
ALF
35,000
21 jun
0,200
1
Put
ALF
Call
ALF
36,000
21 jun
Put
ALF
Call
ALF
37,000
21 jun
Put
ALF
Call
ALF
38,000
21 jun
Put
ALF
Call
ALF
39,000
21 jun
Put
ALF
Call
ALF
40,000
21 jun
Put
ALF
Call
ALF
41,000
21 jun
Put
ALF
Call
ALF
42,000
21 jun
Put
ALF
Call
ALF
43,000
21 jun
Put
ALF
Call
ALF
3,600
3
44,000
21 jun
Put
ALF
Call
ALF
45,000
21 jun
Put
ALF
Call
ALF
46,000
21 jun
Put
ALF
Call
ALF
47,000
21 jun
Put
ALF
Call
ALF
48,000
21 jun
Put
ALF
Call
ALF
49,000
21 jun
Put
ALF
Call
ALF
0,400
1
50,000
21 jun
Put
ALF
Call
ALF
51,000
21 jun
Put
ALF
Call
ALF
52,000
21 jun
Put
ALF
Call
ALF
54,000
21 jun
Put
ALF
Call
ALF
55,000
21 jun
Put
ALF
Call
ALF
56,000
21 jun
Put
ALF
Call
ALF
58,000
21 jun
Put
ALF
Call
ALF
60,000
21 jun
Put
ALF
Call
ALF
65,000
21 jun
Put
ALF
Call
ALF
70,000
21 jun
Put
ALF
Call
ALF
75,000
21 jun
Put
ALF
Call
ALF
0,010
1
80,000
21 jun
Put
ALF
Call
ALF
90,000
21 jun
Put
ALF
Call
ALF
100,000
21 jun
Put
ALF
Call
ALF
110,000
21 jun
Put
ALF
Call
ALF
120,000
21 jun
Call
ALF
140,000
21 jun
Call
ALF
150,000
21 jun
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront