Alfen N.V.

AEX:ALFEN.NL, NL0012817175

36,160 17:35

+0,160 (+0,44%)

juni 2024 (AEX / ALF)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALF	16,000 21 jun	0,000 0	0,040 1
Put ALF	18,000 21 jun	0,000 0	0,000 0
Put ALF	20,000 21 jun	0,000 0	0,000 0
Put ALF	22,000 21 jun	0,000 0	0,000 0
Put ALF	24,000 21 jun	0,010 10	0,050 4
Put ALF	26,000 21 jun	0,030 10	0,080 4
Put ALF	27,000 21 jun	0,010 11	0,110 4
Put ALF	28,000 21 jun	0,050 1	0,140 53
Put ALF	29,000 21 jun	0,050 4	0,180 57
Put ALF	30,000 21 jun	0,100 4	0,200 1
Put ALF	31,000 21 jun	0,170 4	0,250 1
Put ALF	32,000 21 jun	0,290 4	0,450 1
Put ALF	33,000 21 jun	0,440 4	0,650 189
Put ALF	34,000 21 jun	0,050 1	0,000 0
Put ALF	35,000 21 jun	0,900 128	1,150 74
Put ALF	36,000 21 jun	1,300 194	1,600 92
Put ALF	37,000 21 jun	1,850 40	2,100 4
Put ALF	38,000 21 jun	2,500 92	2,800 4
Put ALF	39,000 21 jun	3,250 4	3,550 4
Put ALF	40,000 21 jun	4,050 71	4,400 4
Put ALF	41,000 21 jun	4,950 57	5,350 61
Put ALF	42,000 21 jun	0,000 0	0,000 0
Put ALF	43,000 21 jun	6,800 70	7,350 80
Put ALF	44,000 21 jun	7,750 40	8,300 20
Put ALF	45,000 21 jun	0,000 0	0,000 0
Put ALF	46,000 21 jun	0,000 0	0,000 0
Put ALF	47,000 21 jun	10,700 25	11,400 30
Put ALF	48,000 21 jun	11,700 25	12,450 55
Put ALF	49,000 21 jun	0,000 0	0,000 0
Put ALF	50,000 21 jun	13,700 55	14,450 75
Put ALF	51,000 21 jun	14,700 25	15,450 45
Put ALF	52,000 21 jun	0,000 0	0,000 0
Put ALF	54,000 21 jun	17,700 25	18,450 45
Put ALF	55,000 21 jun	18,650 40	19,450 40
Put ALF	56,000 21 jun	19,650 25	20,450 25
Put ALF	58,000 21 jun	21,650 25	22,450 25
Put ALF	60,000 21 jun	23,650 40	24,450 40
Put ALF	65,000 21 jun	0,000 0	0,000 0
Put ALF	70,000 21 jun	33,650 40	34,450 40
Put ALF	75,000 21 jun	38,650 25	39,450 25
Put ALF	80,000 21 jun	43,650 25	44,450 25
Put ALF	90,000 21 jun	53,650 25	54,450 25
Put ALF	100,000 21 jun	63,650 25	64,450 25

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium