Direct naar:
juni 2024 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
16,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
| Put
ALF
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
24,000
21 jun
|
0,010
10
|
0,050
4
|
|
|
juli 2024 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
27,000
19 jul
|
0,210
4
|
0,360
103
|
|
|
| Put
ALF
|
28,000
19 jul
|
0,060
1
|
0,000
0
|
|
|
| Put
ALF
|
29,000
19 jul
|
0,370
4
|
0,600
167
|
|
|
| Put
ALF
|
30,000
19 jul
|
0,500
4
|
0,700
159
|
|
|
| Put
ALF
|
31,000
19 jul
|
0,650
4
|
0,900
159
|
|
|
augustus 2024 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
28,000
16 aug
|
0,550
4
|
0,800
137
|
|
|
| Put
ALF
|
29,000
16 aug
|
0,700
4
|
0,950
129
|
|
|
| Put
ALF
|
30,000
16 aug
|
0,850
71
|
1,150
162
|
|
|
| Put
ALF
|
31,000
16 aug
|
1,050
75
|
1,350
167
|
|
|
| Put
ALF
|
32,000
16 aug
|
1,250
112
|
1,550
154
|
|
|
september 2024 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
16,000
20 sep
|
0,050
4
|
0,200
14
|
|
|
| Put
ALF
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
20,000
20 sep
|
0,240
39
|
0,410
4
|
|
|
| Put
ALF
|
22,000
20 sep
|
0,400
20
|
0,600
125
|
|
|
| Put
ALF
|
24,000
20 sep
|
0,550
139
|
0,800
128
|
|
|
december 2024 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
20,000
20 dec
|
0,650
144
|
0,950
144
|
|
|
| Put
ALF
|
25,000
20 dec
|
1,350
140
|
1,650
98
|
|
|
| Put
ALF
|
26,000
20 dec
|
1,550
83
|
1,850
4
|
|
|
| Put
ALF
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
30,000
20 dec
|
2,550
86
|
2,900
163
|
|
|
maart 2025 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
26,000
21 mrt
|
2,200
112
|
2,500
103
|
|
|
| Put
ALF
|
28,000
21 mrt
|
0,000
0
|
3,100
164
|
|
|
| Put
ALF
|
30,000
21 mrt
|
3,400
1
|
3,700
117
|
|
|
| Put
ALF
|
32,000
21 mrt
|
4,050
166
|
4,450
171
|
|
|
| Put
ALF
|
34,000
21 mrt
|
4,900
41
|
5,250
155
|
|
|
juni 2025 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
20,000
20 jun
|
1,450
94
|
1,700
61
|
|
|
| Put
ALF
|
25,000
20 jun
|
2,550
99
|
2,850
69
|
|
|
| Put
ALF
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
ALF
|
28,000
20 jun
|
3,450
25
|
3,750
75
|
|
|
| Put
ALF
|
30,000
20 jun
|
4,150
25
|
4,450
35
|
|
|
december 2025 (AEX / ALF)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ALF
|
25,000
19 dec
|
3,350
50
|
3,900
50
|
|
|
| Put
ALF
|
30,000
19 dec
|
5,100
25
|
5,750
54
|
|
|
| Put
ALF
|
35,000
19 dec
|
7,300
4
|
8,000
45
|
|
|
| Put
ALF
|
40,000
19 dec
|
9,950
4
|
10,750
74
|
|
|
| Put
ALF
|
45,000
19 dec
|
13,150
4
|
14,000
4
|
|
|