PLUXEE

PSE:PLX.FR, NL0015001W49
+ PLUXEE op mijn watchlist
30,195 17:35
+0,090 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,805 29,265 28,805
29,750 266.830 +0,375 +1,30%
03 mei 29,390 29,680 29,025
29,700 147.513 +0,415 +1,42%
06 mei 29,755 29,860 29,725
29,945 107.735 +0,180 +0,61%
07 mei 29,860 30,150 29,855
30,295 154.999 +0,290 +0,97%
08 mei 30,115 30,400 30,100
31,800 258.835 +0,250 +0,83%
09 mei 30,360 30,600 30,310
30,620 85.027 +0,200 +0,66%
10 mei 30,585 31,270 30,585
31,270 128.947 +0,670 +2,19%
13 mei 31,210 31,030 30,635
31,255 140.489 -0,240 -0,77%
14 mei 30,890 30,800 30,630
31,260 190.011 -0,230 -0,74%
15 mei 30,875 30,845 30,605
31,340 189.665 +0,045 +0,15%
16 mei 30,935 31,485 30,935
31,820 151.345 +0,640 +2,07%
17 mei 31,305 30,900 30,740
31,510 128.559 -0,585 -1,86%
20 mei 30,665 30,770 30,665
31,000 101.531 -0,130 -0,42%
21 mei 30,790 30,845 30,370
30,890 128.999 +0,075 +0,24%
22 mei 30,770 30,620 30,610
31,000 103.431 -0,225 -0,73%
23 mei 30,510 30,185 30,185
30,620 193.112 -0,435 -1,42%
24 mei 30,045 30,105 29,855
30,410 191.780 -0,080 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront