AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.CXE2, NL0011794037
28,060 17:27
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,740 28,700 28,700
28,825 1.463 +0,105 +0,37%
04 jun 28,570 28,610 28,550
28,700 16 -0,090 -0,31%
05 jun 28,700 28,700 28,700
28,700 47 +0,090 +0,31%
06 jun 0,000 28,700 0,000
0,000 0 0,000 0,00%
07 jun 28,060 28,060 28,060
28,060 12 -0,640 -2,23%
10 jun 28,175 28,110 28,085
28,175 1.523 +0,050 +0,18%
11 jun 0,000 28,110 0,000
0,000 0 0,000 0,00%
12 jun 28,165 27,995 27,945
28,175 2.512 -0,115 -0,41%
13 jun 28,060 28,060 28,060
28,060 27 +0,065 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront