MERCEDES-BENZ GROUP AG

CHX:MBG_D.CXE4, DE0007100000
64,745 12:01
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,625 66,780 66,625
66,780 222 +0,520 +0,78%
04 jun 0,000 66,780 0,000
0,000 0 0,000 0,00%
05 jun 65,520 65,520 65,520
65,520 1 -1,260 -1,89%
06 jun 65,790 65,725 65,725
65,790 94 +0,205 +0,31%
07 jun 65,110 65,245 65,110
65,245 290 -0,480 -0,73%
10 jun 64,460 65,450 64,460
65,460 1.025 +0,205 +0,31%
11 jun 0,000 65,450 0,000
0,000 0 0,000 0,00%
12 jun 64,745 64,745 64,745
64,745 172 -0,705 -1,08%
13 jun 0,000 64,745 0,000
0,000 0 0,000 0,00%
14 jun 0,000 64,745 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront