L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
440,150 17:26
-8,775 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 447,300 449,925 447,000
450,550 122 +2,025 +0,45%
04 jun 452,550 452,375 452,375
455,900 135 +2,450 +0,54%
05 jun 452,925 456,250 452,925
457,350 186 +3,875 +0,86%
06 jun 0,000 456,250 0,000
0,000 0 0,000 0,00%
07 jun 0,000 456,250 0,000
0,000 0 0,000 0,00%
10 jun 451,900 452,125 451,900
452,125 48 -4,125 -0,90%
11 jun 453,075 451,950 450,100
453,075 343 -0,175 -0,04%
12 jun 452,250 455,075 452,250
456,625 271 +3,125 +0,69%
13 jun 455,475 448,925 448,925
455,475 73 -6,150 -1,35%
14 jun 446,375 440,150 440,150
446,475 121 -8,775 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront