KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.CXE2, NL0000009538
24,350 15:09
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,920 0,000
0,000 0 0,000 0,00%
04 jun 0,000 24,920 0,000
0,000 0 0,000 0,00%
05 jun 24,310 24,310 24,310
24,310 1 -0,610 -2,45%
06 jun 24,100 24,140 24,040
24,140 1.998 -0,170 -0,70%
07 jun 0,000 24,140 0,000
0,000 0 0,000 0,00%
10 jun 24,165 24,295 24,165
24,295 1.405 +0,155 +0,64%
11 jun 24,380 24,380 24,380
24,380 37 +0,085 +0,35%
12 jun 24,235 24,500 24,235
24,500 313 +0,120 +0,49%
13 jun 24,085 24,350 24,085
24,350 500 -0,150 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront