KERING S.A.

CHX:KER_P.CXE2, FR0000121485
301,050 16:58
-12,275 (-3,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 322,900 322,900 322,900
322,900 35 +4,500 +1,41%
04 jun 0,000 322,900 0,000
0,000 0 0,000 0,00%
05 jun 0,000 322,900 0,000
0,000 0 0,000 0,00%
06 jun 0,000 322,900 0,000
0,000 0 0,000 0,00%
07 jun 329,050 329,050 329,050
329,050 34 +6,150 +1,90%
10 jun 0,000 329,050 0,000
0,000 0 0,000 0,00%
11 jun 0,000 329,050 0,000
0,000 0 0,000 0,00%
12 jun 314,575 314,575 314,575
314,575 35 -14,475 -4,40%
13 jun 313,325 313,325 313,325
313,325 36 -1,250 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront