SAP SE

CHX:SAP_D.CXE4, DE0007164600
176,340 12:55
-2,060 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,460 168,150 168,120
169,660 191 +2,180 +1,31%
04 jun 168,770 168,790 167,880
169,770 1.239 +0,640 +0,38%
05 jun 169,350 170,960 169,350
171,120 184 +2,170 +1,29%
06 jun 177,330 177,820 177,330
178,530 268 +6,860 +4,01%
07 jun 176,050 177,440 176,050
177,440 76 -0,380 -0,21%
10 jun 176,220 176,680 175,860
176,780 698 -0,760 -0,43%
11 jun 175,970 175,460 174,100
175,970 821 -1,220 -0,69%
12 jun 177,140 180,940 176,000
181,100 4.691 +5,480 +3,12%
13 jun 180,150 178,400 178,240
180,150 297 -2,540 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront