VINCI S.A.

CHX:DG_P.CXE2, FR0000125486
98,940 13:07
-3,260 (-3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,650 114,775 114,625
115,725 616 +0,575 +0,50%
04 jun 0,000 114,775 0,000
0,000 0 0,000 0,00%
05 jun 112,775 112,775 112,775
112,775 20 -2,000 -1,74%
06 jun 0,000 112,775 0,000
0,000 0 0,000 0,00%
07 jun 0,000 112,775 0,000
0,000 0 0,000 0,00%
10 jun 104,925 104,825 104,825
105,725 1.182 -7,950 -7,05%
11 jun 103,875 102,300 102,300
103,875 639 -2,525 -2,41%
12 jun 101,825 102,200 101,825
102,200 375 -0,100 -0,10%
13 jun 0,000 102,200 0,000
0,000 0 0,000 0,00%
14 jun 100,100 98,940 98,940
100,100 613 -3,260 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront