SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
21,713 12:21
-1,505 (-6,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,598 26,968 26,968
27,598 849 -0,467 -1,70%
04 jun 0,000 26,968 0,000
0,000 0 0,000 0,00%
05 jun 26,173 26,000 25,858
26,245 7.217 -0,968 -3,59%
06 jun 25,863 26,028 25,863
26,160 3.015 +0,027 +0,11%
07 jun 25,975 26,108 25,805
26,108 2.208 +0,080 +0,31%
10 jun 24,300 24,158 24,158
24,738 3.261 -1,950 -7,47%
11 jun 23,980 22,918 22,880
23,983 3.557 -1,240 -5,13%
12 jun 22,998 23,528 22,918
23,543 7.865 +0,610 +2,66%
13 jun 22,865 23,218 22,865
23,218 581 -0,310 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront