ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
90,400 17:29
-1,850 (-2,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,000 94,275 92,400
94,850 15.892 +1,425 +1,53%
04 jun 95,100 96,925 95,050
97,600 21.250 +2,650 +2,81%
05 jun 97,500 97,000 95,950
98,125 13.785 +0,075 +0,08%
06 jun 97,300 95,400 94,700
98,900 32.525 -1,600 -1,65%
07 jun 95,300 94,075 92,800
95,400 9.738 -1,325 -1,39%
10 jun 92,450 93,600 91,750
93,600 10.674 -0,475 -0,50%
11 jun 93,450 91,700 90,300
93,550 28.275 -1,900 -2,03%
12 jun 91,800 93,175 90,700
93,800 17.875 +1,475 +1,61%
13 jun 92,400 92,500 91,550
93,200 14.338 -0,675 -0,72%
14 jun 92,050 90,400 89,650
92,050 18.193 -2,100 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront