SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
27,310 17:35
-0,145 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,330 25,825 25,328
26,155 1.714.716 +0,395 +1,55%
03 mei 26,890 24,350 24,100
27,363 6.113.344 -1,475 -5,71%
06 mei 24,445 24,225 23,745
24,450 1.973.423 -0,125 -0,51%
07 mei 24,320 24,800 24,230
24,885 1.484.399 +0,575 +2,37%
08 mei 24,910 24,950 24,695
25,100 941.922 +0,150 +0,60%
09 mei 24,965 25,238 24,925
25,275 932.233 +0,288 +1,15%
10 mei 25,440 25,865 25,440
26,013 1.188.648 +0,627 +2,49%
13 mei 25,928 26,235 25,928
26,705 1.900.580 +0,370 +1,43%
14 mei 26,935 27,255 26,783
27,480 3.583.404 +1,020 +3,89%
15 mei 27,185 27,435 27,080
27,730 1.385.887 +0,180 +0,66%
16 mei 27,395 27,270 27,150
27,455 951.025 -0,165 -0,60%
17 mei 27,200 27,240 27,040
27,350 834.667 -0,030 -0,11%
20 mei 27,320 27,925 27,290
27,950 1.111.884 +0,685 +2,51%
21 mei 27,780 27,375 26,860
27,800 1.194.732 -0,550 -1,97%
22 mei 27,400 27,325 27,300
27,610 676.641 -0,050 -0,18%
23 mei 27,310 27,455 27,270
27,585 772.473 +0,130 +0,48%
24 mei 27,110 27,335 26,930
27,403 892.501 -0,120 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront