STMICROELECTRONICS N.V.

CHX:STMPA_P.DXE2, NL0000226223
37,785 17:35
+0,135 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,690 36,285 36,275
37,175 897.902 -1,430 -3,79%
03 mei 36,645 37,130 36,490
37,570 792.026 +0,845 +2,33%
06 mei 37,258 37,253 37,090
37,670 469.236 +0,122 +0,33%
07 mei 37,485 38,350 37,485
38,770 909.118 +1,098 +2,95%
08 mei 38,015 37,465 37,465
38,180 436.827 -0,885 -2,31%
09 mei 37,600 37,580 37,310
37,795 537.301 +0,115 +0,31%
10 mei 37,635 37,650 37,470
37,805 503.490 +0,070 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront