EDP RENOVAVEIS S.A.

CHX:EDPR_U.DXE2, ES0127797019
+ EDP RENOVAVEIS S.A. op mijn watchlist
14,760 17:29
+0,160 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,870 13,060 12,870
13,190 531.682 +0,250 +1,95%
03 mei 13,270 13,410 13,130
13,820 542.832 +0,350 +2,68%
06 mei 13,380 13,310 13,280
13,460 152.027 -0,100 -0,75%
07 mei 13,360 13,780 13,360
13,830 263.913 +0,470 +3,53%
08 mei 13,810 13,760 13,700
13,930 321.767 -0,020 -0,15%
09 mei 13,720 14,280 13,520
14,500 561.837 +0,520 +3,78%
10 mei 14,270 14,760 14,270
14,880 733.432 +0,480 +3,36%
13 mei 14,550 14,290 14,160
14,590 643.204 -0,470 -3,18%
14 mei 14,340 14,580 14,310
14,690 326.076 +0,290 +2,03%
15 mei 14,570 15,080 14,570
15,290 578.603 +0,500 +3,43%
16 mei 15,030 15,130 14,810
15,170 408.500 +0,050 +0,33%
17 mei 15,140 14,760 14,750
15,210 275.644 -0,370 -2,45%
20 mei 14,790 14,740 14,740
14,970 148.498 -0,020 -0,14%
21 mei 14,655 14,510 14,400
14,655 314.663 -0,230 -1,56%
22 mei 14,440 14,960 14,310
14,995 411.604 +0,450 +3,10%
23 mei 15,030 14,740 14,680
15,130 375.170 -0,220 -1,47%
24 mei 14,580 14,360 14,200
14,690 488.299 -0,380 -2,58%
27 mei 14,520 14,780 14,470
14,820 140.196 +0,420 +2,92%
28 mei 14,730 14,610 14,550
15,020 427.826 -0,170 -1,15%
29 mei 14,370 14,220 14,110
14,465 426.265 -0,390 -2,67%
30 mei 14,210 14,600 14,210
14,685 442.130 +0,380 +2,67%
31 mei 14,650 14,760 14,640
14,920 318.820 +0,160 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront