IMCD N.V.

CHX:IMCD_A.DXE2, NL0010801007
+ IMCD N.V. op mijn watchlist
136,550 17:35
-2,150 (-1,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 141,000 140,050 139,500
141,000 43.693 +0,150 +0,11%
04 jun 139,200 139,650 138,475
140,000 52.637 -0,400 -0,29%
05 jun 140,200 142,350 140,200
142,775 35.936 +2,700 +1,93%
06 jun 142,750 140,100 139,850
143,300 45.818 -2,250 -1,58%
07 jun 140,350 140,850 139,600
141,425 31.670 +0,750 +0,54%
10 jun 140,000 141,025 139,800
141,250 27.013 +0,175 +0,12%
11 jun 141,800 140,950 140,400
142,100 51.210 -0,075 -0,05%
12 jun 141,550 144,150 140,975
145,250 34.150 +3,200 +2,27%
13 jun 142,725 139,500 138,700
142,800 50.007 -4,650 -3,23%
14 jun 138,250 136,775 135,750
139,100 66.713 -2,725 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront