NN GROUP N.V.

CHX:NN_A.DXE2, NL0010773842
+ NN GROUP N.V. op mijn watchlist
41,340 17:35
-0,130 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,060 43,130 42,910
43,180 270.005 +0,280 +0,65%
04 jun 42,930 42,400 42,190
42,980 360.764 -0,730 -1,69%
05 jun 42,510 42,320 42,205
42,575 148.947 -0,080 -0,19%
06 jun 42,250 42,690 42,210
42,755 171.540 +0,370 +0,87%
07 jun 42,590 42,470 42,215
42,700 240.412 -0,220 -0,52%
10 jun 42,390 42,280 42,140
42,410 265.053 -0,190 -0,45%
11 jun 42,390 42,065 41,735
42,500 325.478 -0,215 -0,51%
12 jun 42,040 42,000 41,890
42,310 379.161 -0,065 -0,15%
13 jun 41,870 41,420 41,280
42,055 356.943 -0,580 -1,38%
14 jun 41,520 41,295 40,870
41,655 307.068 -0,125 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront