ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
10,635 17:29
+0,060 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,360 10,385 10,355
10,455 1.649.434 -0,020 -0,19%
03 mei 10,390 10,425 10,380
10,515 1.293.652 +0,040 +0,39%
06 mei 10,460 10,425 10,425
10,525 879.749 0,000 0,00%
07 mei 10,440 10,458 10,398
10,508 2.531.460 +0,032 +0,31%
08 mei 10,465 10,520 10,465
10,535 1.288.963 +0,063 +0,60%
09 mei 10,530 10,603 10,530
10,675 912.412 +0,082 +0,78%
10 mei 10,620 10,593 10,570
10,675 1.331.595 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront