HERMES INTERNATIONAL S.C.A.

CHX:RMS_P.DXE2, FR0000052292
+ HERMES INTERNATIONAL S.C.A. op mijn watchlist
2.124,000 16:27
-77,000 (-3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.237,000 2.245,000 2.228,000
2.260,500 28.366 -6,000 -0,27%
03 mei 2.255,000 2.284,500 2.251,000
2.304,000 29.898 +39,500 +1,76%
06 mei 2.288,000 2.271,500 2.264,500
2.292,000 11.972 -13,000 -0,57%
07 mei 2.290,000 2.292,000 2.250,000
2.299,000 18.703 +20,500 +0,90%
08 mei 2.295,000 2.305,000 2.287,000
2.322,000 19.047 +13,000 +0,57%
09 mei 2.298,000 2.303,000 2.272,000
2.306,000 15.036 -2,000 -0,09%
10 mei 2.340,000 2.297,000 2.296,000
2.341,000 16.040 -6,000 -0,26%
13 mei 2.306,000 2.286,000 2.277,000
2.313,000 11.804 -11,000 -0,48%
14 mei 2.288,500 2.300,000 2.271,000
2.304,000 20.130 +14,000 +0,61%
15 mei 2.297,000 2.286,000 2.235,000
2.304,000 24.058 -14,000 -0,61%
16 mei 2.282,000 2.284,500 2.270,000
2.292,000 13.969 -1,500 -0,07%
17 mei 2.276,500 2.297,000 2.269,000
2.301,000 15.223 +12,500 +0,55%
20 mei 2.295,000 2.296,500 2.287,000
2.318,000 11.514 -0,500 -0,02%
21 mei 2.295,000 2.281,000 2.277,000
2.313,000 12.795 -15,500 -0,67%
22 mei 2.265,000 2.181,000 2.177,500
2.269,000 38.779 -100,000 -4,38%
23 mei 2.186,000 2.183,000 2.163,000
2.202,000 27.724 +2,000 +0,09%
24 mei 2.178,000 2.180,000 2.159,000
2.196,000 21.670 -3,000 -0,14%
27 mei 2.188,500 2.199,000 2.178,000
2.204,000 12.906 +19,000 +0,87%
28 mei 2.215,000 2.174,000 2.173,000
2.221,000 26.477 -25,000 -1,14%
29 mei 2.175,000 2.146,000 2.140,500
2.175,000 31.311 -28,000 -1,29%
30 mei 2.149,000 2.171,500 2.143,000
2.175,000 15.567 +25,500 +1,19%
31 mei 2.165,000 2.166,500 2.157,000
2.178,000 18.225 -5,000 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront